亞力 (1514)-富邦-二林券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
13,295張
產業
上市電機機械類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	11	122.05	8	121.38	120.50	3	30,550	0.01%
2024/05/13	8	123.00	12	123.29	122.50	-4	30,492	-0.01%
2024/05/10	18	128.25	15	128.53	128.50	3	30,664	0.01%
2024/05/09	18	136.08	15	133.97	134.00	3	30,651	0.01%
2024/05/08	31.2	136.89	27	138.59	138.00	4.2	30,662	0.01%
2024/05/07	5	134.80	1	135.00	133.00	4	30,393	0.01%
2024/05/06	3	131.83	3	134.00	132.50	0	30,342	0.00%
2024/05/03	21	140.50	12	140.63	135.00	9	30,190	0.03%
2024/05/02	1	148.00	0	0.00	150.00	1	29,825	0.00%
2024/04/29	1	151.50	21	149.79	150.50	-20	30,525	-0.07%
2024/04/26	0	0.00	0.2	156.00	156.50	-0.2	30,824	0.00%
2024/04/25	1	157.00	1	156.50	157.50	0	31,015	0.00%
2024/04/24	0	0.00	3	157.50	161.00	-3	31,133	-0.01%
2024/04/23	2.6	151.81	2	154.75	155.00	0.6	31,268	0.00%
2024/04/22	0	0.00	35.3	156.17	151.50	-35.3	31,429	-0.11%
2024/04/19	5	168.00	1	172.50	165.00	4	32,066	0.01%
2024/04/18	8.1	174.63	1	174.48	175.00	7.1	32,299	0.02%
2024/04/17	12	177.63	1	176.50	181.50	11	32,508	0.03%
2024/04/16	2	160.03	4	160.75	167.50	-2	32,805	-0.01%
2024/04/15	33	178.95	18	173.22	175.00	15	32,993	0.05%
2024/04/12	58	158.91	55	160.76	168.00	3	31,516	0.01%
2024/04/11	52	147.39	32	148.33	153.00	20	30,044	0.07%
2024/04/10	43	133.44	41	136.32	140.50	2	28,650	0.01%
2024/04/09	26	122.65	24.1	123.85	128.00	1.9	27,254	0.01%
2024/04/08	6	113.00	6	113.17	116.50	0	27,036	0.00%
2024/04/03	6	106.83	6	106.00	106.00	0	27,170	0.00%
2024/04/02	7	108.14	7	108.43	108.50	0	28,124	0.00%
2024/04/01	1.9	109.50	1	109.00	109.00	0.9	28,091	0.00%
2024/03/29	2	109.25	6	109.33	110.00	-4	28,113	-0.01%
2024/03/28	2	109.00	2	110.00	109.50	0	28,310	0.00%
2024/03/27	17	110.24	23	110.65	111.00	-6	28,193	-0.02%
2024/03/26	22	114.68	21.1	115.69	114.00	0.9	27,843	0.00%
2024/03/25	12.1	114.83	9	114.78	114.50	3.1	27,172	0.01%
2024/03/22	14	112.07	12	113.08	112.50	2	27,058	0.01%
2024/03/21	3	113.33	3	114.00	113.50	0	27,000	0.00%
2024/03/20	6	109.42	7	108.86	109.00	-1	27,112	0.00%
2024/03/19	13	111.23	4.1	111.13	111.50	9	27,357	0.03%
2024/03/18	48.1	107.22	56	109.01	111.50	-8	27,463	-0.03%
2024/03/15	9	105.22	11	106.82	107.00	-2	27,651	-0.01%
2024/03/14	11	104.32	13	106.92	106.50	-2	28,073	-0.01%
2024/03/13	26	107.88	15	108.73	105.00	11	28,848	0.04%
2024/03/12	45	106.34	42	106.36	104.50	3	29,062	0.01%
2024/03/11	2	106.00	4	104.63	104.00	-2	29,793	-0.01%
2024/03/08	5	109.80	15.4	109.29	107.50	-10.4	30,555	-0.03%
2024/03/07	3	115.00	3.1	114.64	113.50	-0.1	30,655	0.00%
2024/03/06	9	118.22	11.1	117.46	118.00	-2.1	30,555	-0.01%
2024/03/05	7	114.21	14	114.14	117.00	-7	30,628	-0.02%
2024/03/04	19	111.16	5.3	110.85	107.50	13.7	29,768	0.05%
2024/03/01	19.1	102.65	25	103.12	106.50	-5.9	29,529	-0.02%
2024/02/29	8	96.33	12	98.20	100.00	-4	29,253	-0.01%
2024/02/27	11	91.86	7	91.43	91.00	4	28,951	0.01%
2024/02/26	9	95.86	6	96.70	94.40	3	28,301	0.01%
2024/02/23	21	87.81	19	88.24	89.50	2	26,964	0.01%
2024/02/22	22	86.67	20	86.80	85.80	2	26,010	0.01%
2024/02/21	27	87.24	30	87.05	87.00	-3	25,586	-0.01%
2024/02/20	1	83.00	1	82.60	83.30	0	24,980	0.00%
2024/02/19	22	86.37	23	85.48	84.80	-1	24,808	0.00%
2024/02/16	3	84.00	3	84.07	84.50	0	24,408	0.00%
2024/02/15	6	79.70	2	81.50	82.20	4	24,112	0.02%
2024/02/02	25	84.89	23	82.51	82.00	2	23,806	0.01%
2024/02/01	3	84.67	9.1	85.29	86.20	-6.1	23,591	-0.03%
2024/01/31	6	85.62	3	85.23	84.00	3	23,461	0.01%
2024/01/30	3	85.30	3.1	85.00	85.00	-0.1	23,319	0.00%
2024/01/29	0	0.00	1	85.00	85.10	-1	23,182	0.00%
2024/01/26	5	83.36	4	82.55	83.00	1	23,055	0.00%
2024/01/25	0	0.00	2	82.90	82.40	-2	22,956	-0.01%
2024/01/24	7	85.00	3.1	84.97	84.20	4	22,831	0.02%
2024/01/23	8	85.91	6	86.77	85.70	2	22,617	0.01%
2024/01/22	1	83.70	7	83.46	84.60	-6	22,100	-0.03%
2024/01/19	4.1	80.49	8	80.78	80.00	-4	21,788	-0.02%
2024/01/18	0	0.00	10.1	81.88	82.40	-10.1	21,630	-0.05%
2024/01/17	1	80.90	8	82.34	81.80	-7	21,613	-0.03%
2024/01/16	14	81.49	11	81.76	82.00	3	21,512	0.01%
2024/01/15	41	83.29	60	83.81	82.60	-19	21,351	-0.09%
2024/01/12	8	81.90	14	81.88	81.00	-6	20,678	-0.03%
2024/01/11	7	81.33	1	80.10	80.50	6	20,368	0.03%
2024/01/10	1	81.10	7	82.11	81.70	-6	20,080	-0.03%
2024/01/09	0	0.00	2	82.00	81.10	-2	19,698	-0.01%
2024/01/08	2	80.40	2	79.80	80.30	0	19,331	0.00%
2024/01/05	0	0.00	2.5	79.26	78.20	-2.5	19,126	-0.01%
2024/01/04	24	81.44	22	79.55	79.80	2	18,977	0.01%
2024/01/03	8	78.55	9	79.11	79.50	-1	18,645	-0.01%
2024/01/02	7	76.13	7	77.29	77.70	0	18,388	0.00%
2023/12/29	8	78.19	4.1	75.30	75.10	4	18,132	0.02%
2023/12/28	53.1	80.01	33	81.44	80.60	20.1	17,748	0.11%
2023/12/27	1	78.60	1	77.60	77.70	0	17,095	0.00%
2023/12/26	0	0.00	1	77.80	78.00	-1	17,127	-0.01%
2023/12/25	10.3	80.84	5	81.40	78.90	5.3	17,030	0.03%
2023/12/22	0	0.00	1	80.40	79.90	-1	16,737	-0.01%
2023/12/21	4	80.48	0	0.00	80.20	4	16,649	0.02%
2023/12/20	0	0.00	2	82.25	82.20	-2	16,570	-0.01%
2023/12/19	3.3	82.44	1.8	81.31	82.00	1.5	16,475	0.01%
2023/12/18	11.2	84.79	85.9	84.70	83.90	-74.7	16,238	-0.46%
2023/12/15	38	87.91	6	89.32	87.20	32	15,951	0.20%
2023/12/14	14	89.06	10	89.41	89.00	4	15,522	0.03%
2023/12/13	16	89.36	18	89.29	88.00	-2	15,065	-0.01%
2023/12/12	5.3	89.82	12	90.42	88.60	-6.7	14,634	-0.05%
2023/12/11	45	87.87	27.3	86.63	88.50	17.7	13,864	0.13%
2023/12/08	57	88.32	55.1	88.31	87.60	1.9	12,916	0.02%
2023/12/07	13	84.38	7.3	82.81	85.00	5.7	11,575	0.05%
2023/12/06	24	80.29	27	80.33	78.70	-3	10,420	-0.03%
2023/12/05	13	74.41	39.4	73.82	77.50	-26.4	9,017	-0.29%
2023/12/04	10	69.07	16	70.46	70.50	-6	7,984	-0.08%
2023/12/01	6.1	67.58	15	67.39	67.40	-9	7,455	-0.12%
2023/11/30	26	67.52	10	67.71	68.00	16	7,184	0.22%
2023/11/29	19	63.39	0	0.00	62.90	19	6,550	0.29%
2023/11/28	6	63.88	30.1	64.02	64.50	-24.1	6,398	-0.38%
2023/11/27	80	62.73	45	62.64	64.10	35	5,882	0.59%
2023/11/24	9.1	58.02	12	59.29	60.60	-3	4,763	-0.06%
2023/11/22	5	55.56	0	0.00	54.90	5	4,062	0.12%
2023/11/21	3	55.70	0.1	55.50	55.40	2.9	4,066	0.07%
2023/11/20	1	55.50	0	0.00	55.70	1	4,095	0.02%
2023/11/17	1	56.50	11	56.35	55.80	-10	4,099	-0.24%
2023/11/16	10	56.41	8	56.36	56.70	2	4,096	0.05%
2023/11/15	7	56.34	10	56.06	55.60	-3	4,065	-0.07%
2023/11/13	5	54.98	2	55.65	55.60	3	4,080	0.07%
2023/11/10	2	55.45	1	55.40	55.40	1	4,071	0.02%
2023/11/09	6	55.12	7	55.50	55.10	-1	4,022	-0.02%
2023/11/07	2	54.30	2	54.10	54.50	0	3,883	0.00%
2023/11/03	5	51.70	5	51.42	52.20	0	3,995	0.00%
2023/10/30	5	53.10	5	52.78	52.90	0	4,110	0.00%
2023/10/26	9	54.32	8	53.40	53.00	1	4,263	0.02%
2023/10/25	8	54.23	8	53.69	53.70	0	4,268	0.00%
2023/10/24	3	51.30	4	51.85	52.90	-1	4,206	-0.02%
2023/10/23	1	50.30	1	51.00	50.70	0	4,260	0.00%
2023/10/19	1	49.00	0	0.00	49.00	1	4,542	0.02%
2023/10/18	0	0.00	1	49.90	49.80	-1	4,883	-0.02%
2023/10/17	0	0.00	51	51.32	50.70	-51	5,207	-0.98%
2023/10/13	0.9	54.40	0	0.00	54.40	0.9	6,309	0.01%
2023/10/12	0	55.30	0	0.00	54.80	0	7,056	0.00%
2023/10/11	0	0.00	2	55.95	55.70	-2	7,266	-0.03%
2023/10/06	10	57.15	22.2	57.43	56.80	-12.2	7,319	-0.17%
2023/10/05	2	57.20	4.1	56.88	57.40	-2.1	7,481	-0.03%
2023/10/04	61	56.44	6	56.63	57.10	55	7,459	0.74%
2023/10/03	34	56.82	17	56.11	55.70	17	7,425	0.23%
2023/09/27	1	52.60	0	0.00	52.30	1	7,335	0.01%
2023/09/26	1	52.10	0	0.00	51.50	1	7,585	0.01%
2023/09/25	0	0.00	2	52.10	52.10	-2	7,876	-0.03%
2023/09/21	0	0.00	10	50.50	50.50	-10	8,210	-0.12%
2023/09/20	0	0.00	7	52.50	52.60	-7	8,238	-0.08%
2023/09/19	5.1	53.16	1	53.75	53.80	4.1	8,529	0.05%
2023/09/18	0	0.00	2.3	49.55	49.90	-2.3	8,578	-0.03%
2023/09/15	8	49.23	0	0.00	50.00	8	8,822	0.09%
2023/09/14	0	48.50	0	0.00	48.70	0	9,046	0.00%
2023/09/13	1	48.30	0	0.00	47.85	1	9,238	0.01%
2023/09/11	10	48.80	0	0.00	47.50	10	10,085	0.10%
2023/09/07	1	48.55	0	0.00	48.50	1	10,188	0.01%
2023/09/06	0	0.00	2	49.38	49.00	-2	10,305	-0.02%
2023/09/05	0	0.00	0.2	49.84	49.50	-0.2	10,424	0.00%
2023/09/04	0.2	48.50	0	0.00	49.10	0.2	10,602	0.00%
2023/09/01	1.3	49.82	0	0.00	49.20	1.3	10,774	0.01%
2023/08/30	1	50.80	0	0.00	50.80	1	12,089	0.01%
2023/08/29	0	0.00	1	50.80	50.80	-1	12,465	-0.01%
2023/08/22	0	0.00	1	56.00	55.70	-1	12,998	-0.01%
2023/08/18	1	57.70	0	0.00	56.00	1	13,234	0.01%
2023/08/17	1	57.20	0	0.00	57.30	1	13,551	0.01%
2023/08/16	1	54.90	0	0.00	55.80	1	14,146	0.01%
2023/08/14	2	53.95	0	0.00	54.20	2	14,729	0.01%
2023/08/11	2	56.50	0	0.00	55.70	2	14,735	0.01%
2023/08/10	3	55.63	2	55.80	55.30	1	14,734	0.01%
2023/08/09	1	57.70	0	0.00	58.00	1	14,792	0.01%
2023/08/08	1	60.60	0	0.00	60.50	1	14,857	0.01%
2023/08/07	0	0.00	1	60.50	61.20	-1	15,089	-0.01%
2023/08/04	2	61.00	11	61.25	61.30	-9	15,222	-0.06%
2023/08/02	5	60.74	4	59.90	60.20	1	15,459	0.01%
2023/07/31	2	63.30	0	0.00	62.10	2	15,829	0.01%
2023/07/28	3	62.13	0	0.00	62.90	3	15,998	0.02%
2023/07/27	4	63.63	1	63.60	63.40	3	16,521	0.02%
2023/07/26	5	62.94	1	64.10	62.80	4	16,998	0.02%
2023/07/25	5	64.02	13	64.81	64.50	-8	16,960	-0.05%
2023/07/24	3	65.23	2	63.15	63.00	1	16,856	0.01%
2023/07/21	8	64.24	14	64.57	64.60	-6	16,744	-0.04%
2023/07/20	20	62.35	8.2	61.71	63.40	11.8	16,498	0.07%
2023/07/19	16	59.82	3.5	59.26	58.50	12.5	16,296	0.08%
2023/07/18	28.5	65.85	16.1	67.89	62.40	12.5	16,134	0.08%
2023/07/17	6	67.20	21	67.47	68.90	-15	15,418	-0.10%
2023/07/14	1	62.30	2	62.35	62.70	-1	14,862	-0.01%
2023/07/13	3	60.63	0	0.00	60.40	3	14,872	0.02%
2023/07/12	3	62.70	3	61.37	61.20	0	15,249	0.00%
2023/07/11	1	61.80	0	0.00	61.60	1	15,771	0.01%
2023/07/10	3	62.53	4	62.43	62.40	-1	16,466	-0.01%
2023/07/07	13	59.85	0	0.00	60.70	13	16,973	0.08%
2023/07/06	7	61.09	0.3	61.30	60.80	6.7	17,213	0.04%
2023/07/05	4	61.90	5	61.80	61.40	-1	17,324	-0.01%
2023/07/04	6	63.40	1	62.50	62.50	5	17,348	0.03%
2023/07/03	3	63.33	0	0.00	63.20	3	17,082	0.02%
2023/06/30	4	62.53	4	62.38	62.40	0	16,784	0.00%
2023/06/29	1	60.70	2	59.60	60.80	-1	16,520	-0.01%
2023/06/28	0	0.00	1	59.60	58.50	-1	16,407	-0.01%
2023/06/27	9	61.41	10	58.78	58.60	-1	16,354	-0.01%
2023/06/26	7	62.00	7	61.10	61.10	0	16,020	0.00%
2023/06/21	0	0.00	10	60.90	61.40	-10	15,779	-0.06%
2023/06/20	9	60.50	38	60.28	61.10	-29	15,535	-0.19%
2023/06/19	3	59.73	4	59.00	59.50	-1	15,352	-0.01%
2023/06/16	26	60.99	21	60.03	60.20	5	15,297	0.03%
2023/06/15	16.1	57.74	0	0.00	58.20	16.1	14,851	0.11%
2023/06/14	2	56.50	0	0.00	55.00	2	14,607	0.01%
2023/06/13	8	56.13	2	55.95	55.70	6	14,664	0.04%
2023/06/12	1	55.50	3	55.60	55.60	-2	14,697	-0.01%
2023/06/09	0	0.00	6	56.68	57.10	-6	14,631	-0.04%
2023/06/08	4	59.00	2	58.10	57.60	2	14,581	0.01%
2023/06/07	11	58.13	0	0.00	58.20	11	14,476	0.08%
2023/06/06	1	60.90	3.2	58.19	57.30	-2.2	14,442	-0.02%
2023/06/05	32	60.91	16	61.39	59.70	16	14,455	0.11%
2023/06/02	0	0.00	23	58.33	58.40	-23	13,721	-0.17%
2023/06/01	10	52.80	1	52.80	53.10	9	13,461	0.07%
2023/05/31	1	52.40	1	51.70	52.50	0	13,456	0.00%
2023/05/30	0	0.00	1	51.90	51.10	-1	13,338	-0.01%
2023/05/29	6	51.70	16	51.83	51.60	-10	13,364	-0.07%
2023/05/26	14	49.96	0	0.00	50.30	14	13,454	0.10%
2023/05/25	8	51.63	0	0.00	51.20	8	13,852	0.06%
2023/05/24	2	51.90	0	0.00	52.10	2	14,384	0.01%
2023/05/23	4	52.15	0	0.00	52.40	4	14,468	0.03%
2023/05/22	6	52.40	36	53.11	53.10	-30	14,228	-0.21%
2023/05/19	1.4	50.92	2.1	50.18	49.85	-0.7	13,688	-0.01%
2023/05/18	6	50.59	7	50.54	50.80	-1	13,451	-0.01%
2023/05/16	1	47.50	1	47.35	47.75	0	13,247	0.00%
2023/05/15	0	0.00	1.1	46.96	46.85	-1.1	13,196	-0.01%
2023/05/12	4	50.08	19	48.25	48.35	-15	13,092	-0.11%
2023/05/11	4	50.08	19	48.25	47.80	-15	12,933	-0.12%
2023/05/10	20	50.70	4	50.40	50.30	16	12,704	0.13%
2023/05/09	5	50.46	2	50.65	49.65	3	12,547	0.02%
2023/05/08	13	50.58	14	51.07	51.40	-1	12,278	-0.01%
2023/05/05	2	49.03	0	0.00	49.30	2	11,874	0.02%
2023/05/04	3	48.02	1	49.00	48.95	2	11,836	0.02%
2023/05/03	31	50.90	2	50.80	48.60	29	11,657	0.25%
2023/05/02	1	53.10	1	53.40	53.40	0	11,211	0.00%
2023/04/28	0	0.00	1	48.10	48.60	-1	10,771	-0.01%
2023/04/27	5	47.68	2	47.75	47.75	3	10,783	0.03%
2023/04/26	0	0.00	0.2	47.80	47.80	-0.2	10,769	0.00%
2023/04/25	0	0.00	1	47.40	48.15	-1	10,729	-0.01%
2023/04/24	37	49.55	39	49.17	49.10	-2	10,656	-0.02%
2023/04/21	2	49.93	3	48.63	48.10	-1	10,559	-0.01%
2023/04/20	0	0.00	1	50.10	50.00	-1	10,505	-0.01%
2023/04/19	7.1	51.86	5	51.00	51.10	2.1	10,450	0.02%
2023/04/18	7	52.31	7	51.63	50.50	0	10,268	0.00%
2023/04/17	15	53.31	14	52.29	51.50	1	10,079	0.01%
2023/04/14	5	50.52	6	50.93	50.70	-1	9,822	-0.01%
2023/04/13	19	49.19	47	49.53	50.80	-28	9,202	-0.30%
2023/04/12	10	44.10	18	45.76	46.20	-8	8,361	-0.10%
2023/04/11	7	42.01	14.1	42.78	42.00	-7.1	7,681	-0.09%
2023/04/10	3	40.75	2	40.33	40.20	1	7,238	0.01%