亞力 (1514)-富邦-樹林券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
13,295張
產業
上市電機機械類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	16	122.56	17	121.47	120.50	-1	30,550	0.00%
2024/05/13	5.3	122.84	15	122.10	122.50	-9.7	30,492	-0.03%
2024/05/10	19	128.24	15	129.00	128.50	4	30,664	0.01%
2024/05/09	13	136.15	19.1	135.83	134.00	-6.1	30,651	-0.02%
2024/05/08	52.1	137.11	33.1	137.54	138.00	19	30,662	0.06%
2024/05/07	23.1	133.94	16.1	134.63	133.00	7	30,393	0.02%
2024/05/06	17.1	132.71	16	133.63	132.50	1.1	30,342	0.00%
2024/05/03	36.3	140.27	22.4	137.81	135.00	13.9	30,190	0.05%
2024/05/02	0.1	150.00	0	0.00	150.00	0.1	29,825	0.00%
2024/04/30	0.3	148.00	7.1	148.20	146.00	-6.8	30,041	-0.02%
2024/04/29	7.3	151.03	0	0.00	150.50	7.3	30,525	0.02%
2024/04/26	2	157.50	0	0.00	156.50	2	30,824	0.01%
2024/04/25	3	155.01	2	157.75	157.50	1	31,015	0.00%
2024/04/24	4	155.50	11	157.82	161.00	-7	31,133	-0.02%
2024/04/23	5	155.00	4	156.00	155.00	1	31,268	0.00%
2024/04/22	5.1	158.23	10.3	155.64	151.50	-5.2	31,429	-0.02%
2024/04/19	6.3	167.45	7.4	165.34	165.00	-1.1	32,066	0.00%
2024/04/18	8.8	175.46	3.1	177.56	175.00	5.8	32,299	0.02%
2024/04/17	7.5	177.05	9.5	178.36	181.50	-2	32,508	-0.01%
2024/04/16	11.5	161.85	2.8	161.89	167.50	8.7	32,805	0.03%
2024/04/15	33.9	175.36	26.1	175.90	175.00	7.8	32,993	0.02%
2024/04/12	55.1	160.95	53.4	162.24	168.00	1.7	31,516	0.01%
2024/04/11	65.8	147.22	63.6	149.66	153.00	2.2	30,044	0.01%
2024/04/10	60.6	133.77	76	135.78	140.50	-15.5	28,650	-0.05%
2024/04/09	9	125.11	16.1	126.35	128.00	-7.1	27,254	-0.03%
2024/04/08	6	111.50	35.5	112.05	116.50	-29.5	27,036	-0.11%
2024/04/03	3	106.33	1	106.50	106.00	2	27,170	0.01%
2024/04/02	9.1	108.27	8	108.13	108.50	1.1	28,124	0.00%
2024/04/01	7.3	109.77	3	111.50	109.00	4.3	28,091	0.02%
2024/03/29	2	110.00	5	109.00	110.00	-3	28,113	-0.01%
2024/03/28	10	108.85	11	109.64	109.50	-1	28,310	0.00%
2024/03/27	10.3	111.00	17.2	110.82	111.00	-6.9	28,193	-0.02%
2024/03/26	61	116.24	32	115.33	114.00	29	27,843	0.10%
2024/03/25	5	115.20	15.2	115.69	114.50	-10.2	27,172	-0.04%
2024/03/22	24	112.52	21	112.57	112.50	3	27,058	0.01%
2024/03/21	38	113.07	52.5	113.68	113.50	-14.5	27,000	-0.05%
2024/03/20	22.1	108.59	16.3	108.88	109.00	5.8	27,112	0.02%
2024/03/19	31.1	111.08	11	112.14	111.50	20.1	27,357	0.07%
2024/03/18	19	109.68	14.1	110.76	111.50	4.9	27,463	0.02%
2024/03/15	14.2	104.99	11	106.91	107.00	3.2	27,651	0.01%
2024/03/14	20	104.60	20	106.15	106.50	0	28,073	0.00%
2024/03/13	26.1	106.91	16.1	108.68	105.00	10	28,848	0.03%
2024/03/12	34.1	106.16	13	105.96	104.50	21.1	29,062	0.07%
2024/03/11	10.2	105.58	11	105.73	104.00	-0.8	29,793	0.00%
2024/03/08	23.5	108.77	20	107.78	107.50	3.5	30,555	0.01%
2024/03/07	53.7	112.88	11.5	113.85	113.50	42.2	30,655	0.14%
2024/03/06	20.2	117.69	7	118.29	118.00	13.2	30,555	0.04%
2024/03/05	25.1	113.83	91	115.96	117.00	-65.9	30,628	-0.22%
2024/03/04	47.3	110.35	34.8	109.83	107.50	12.5	29,768	0.04%
2024/03/01	24	102.25	35	103.06	106.50	-11	29,529	-0.04%
2024/02/29	30.2	96.47	40.2	97.36	100.00	-10	29,253	-0.03%
2024/02/27	30.6	92.48	39	91.47	91.00	-8.4	28,951	-0.03%
2024/02/26	62.3	94.61	60	94.97	94.40	2.3	28,301	0.01%
2024/02/23	38.2	88.77	67.1	89.59	89.50	-28.9	26,964	-0.11%
2024/02/22	20.1	86.57	11	86.92	85.80	9.1	26,010	0.03%
2024/02/21	25	87.84	21.5	87.69	87.00	3.5	25,586	0.01%
2024/02/20	8.2	84.89	19	84.88	83.30	-10.8	24,980	-0.04%
2024/02/19	50	85.82	39.1	86.98	84.80	10.9	24,808	0.04%
2024/02/16	37	83.84	42	84.35	84.50	-5	24,408	-0.02%
2024/02/15	7	78.68	12	80.73	82.20	-5	24,112	-0.02%
2024/02/05	11	81.72	3	81.83	81.30	8	23,871	0.03%
2024/02/02	42	84.18	9	85.21	82.00	33	23,806	0.14%
2024/02/01	13	85.03	7	85.61	86.20	6	23,591	0.03%
2024/01/31	7	85.26	8	84.90	84.00	-1	23,461	0.00%
2024/01/30	7	85.79	10.2	85.34	85.00	-3.2	23,319	-0.01%
2024/01/29	1	84.20	4.2	84.94	85.10	-3.2	23,182	-0.01%
2024/01/26	3	83.69	1	84.00	83.00	2	23,055	0.01%
2024/01/25	7	82.68	1	83.40	82.40	6	22,956	0.03%
2024/01/24	11.2	85.24	16.5	84.68	84.20	-5.3	22,831	-0.02%
2024/01/23	15	86.11	22.8	86.66	85.70	-7.8	22,617	-0.03%
2024/01/22	14.2	83.10	10.1	83.10	84.60	4.1	22,100	0.02%
2024/01/19	15.5	81.28	31	82.32	80.00	-15.5	21,788	-0.07%
2024/01/18	0	0.00	5.1	81.94	82.40	-5.1	21,630	-0.02%
2024/01/17	0	0.00	1	83.00	81.80	-1	21,613	0.00%
2024/01/16	18	81.26	17	81.63	82.00	1	21,512	0.00%
2024/01/15	16	83.43	19	83.22	82.60	-3	21,351	-0.01%
2024/01/12	8	81.51	12	81.77	81.00	-4	20,678	-0.02%
2024/01/11	12	80.68	13	81.38	80.50	-1	20,368	0.00%
2024/01/10	20	80.50	21	81.77	81.70	-1	20,080	0.00%
2024/01/09	21	81.69	34.2	81.73	81.10	-13.2	19,698	-0.07%
2024/01/08	3	80.07	5	80.38	80.30	-2	19,331	-0.01%
2024/01/05	21.1	79.22	21	78.29	78.20	0.1	19,126	0.00%
2024/01/04	18	80.07	15	79.07	79.80	3	18,977	0.02%
2024/01/03	12	78.25	17	79.04	79.50	-5	18,645	-0.03%
2024/01/02	6.1	76.46	12	77.07	77.70	-5.9	18,388	-0.03%
2023/12/29	49.1	76.56	33	75.72	75.10	16.1	18,132	0.09%
2023/12/28	67	80.52	46	80.72	80.60	21	17,748	0.12%
2023/12/27	3.2	78.00	1	77.70	77.70	2.2	17,095	0.01%
2023/12/26	6	78.80	10	78.00	78.00	-4	17,127	-0.02%
2023/12/25	38	82.16	13.1	79.37	78.90	24.9	17,030	0.15%
2023/12/22	15	80.81	11	79.66	79.90	4	16,737	0.02%
2023/12/21	0	0.00	4	80.95	80.20	-4	16,649	-0.02%
2023/12/20	16.2	82.45	12.1	81.99	82.20	4.1	16,570	0.02%
2023/12/19	11.8	81.77	14	82.08	82.00	-2.2	16,475	-0.01%
2023/12/18	52	85.62	62.3	84.30	83.90	-10.3	16,238	-0.06%
2023/12/15	121	87.63	75	88.00	87.20	46	15,951	0.29%	大買/
2023/12/14	45	88.76	13.1	89.31	89.00	31.9	15,522	0.21%
2023/12/13	20	89.34	19	89.28	88.00	1	15,065	0.01%
2023/12/12	29	90.24	35	89.87	88.60	-6	14,634	-0.04%
2023/12/11	20	88.12	17	86.98	88.50	3	13,864	0.02%
2023/12/08	51	87.94	43.1	88.55	87.60	7.9	12,916	0.06%
2023/12/07	22	84.57	58.4	85.47	85.00	-36.4	11,575	-0.31%
2023/12/06	128.1	79.61	95.2	79.51	78.70	32.8	10,420	0.32%	大買/
2023/12/05	48	73.41	57.1	74.19	77.50	-9.1	9,017	-0.10%
2023/12/04	25.2	69.16	21	69.83	70.50	4.2	7,984	0.05%
2023/12/01	21	67.68	14	67.36	67.40	7	7,455	0.09%
2023/11/30	61.1	66.87	63.2	67.70	68.00	-2.1	7,184	-0.03%
2023/11/29	6	63.05	10.4	62.88	62.90	-4.4	6,550	-0.07%
2023/11/28	35	64.13	59.4	63.98	64.50	-24.4	6,398	-0.38%
2023/11/27	70	62.79	53.1	62.91	64.10	16.9	5,882	0.29%
2023/11/24	40	58.67	53.3	59.62	60.60	-13.3	4,763	-0.28%
2023/11/22	1.1	55.12	0	0.00	54.90	1.1	4,062	0.03%
2023/11/20	3	55.00	0	0.00	55.70	3	4,095	0.07%
2023/11/17	2	55.85	0	0.00	55.80	2	4,099	0.05%
2023/11/16	4	56.50	3	56.33	56.70	1	4,096	0.02%
2023/11/15	1	55.60	5	56.12	55.60	-4	4,065	-0.10%
2023/11/14	0	0.00	5	55.60	55.40	-5	4,069	-0.12%
2023/11/13	1	55.50	3.2	55.47	55.60	-2.2	4,080	-0.05%
2023/11/10	0	0.00	1.3	55.78	55.40	-1.3	4,071	-0.03%
2023/11/09	3	55.10	10.1	55.30	55.10	-7.1	4,022	-0.18%
2023/11/08	5	53.60	5	54.40	53.40	0	3,898	0.00%
2023/11/07	0	0.00	7	53.94	54.50	-7	3,883	-0.18%
2023/11/06	0	0.00	20	52.93	53.30	-20	3,902	-0.51%
2023/11/03	1	51.30	2	51.80	52.20	-1	3,995	-0.03%
2023/11/02	10	50.50	0	0.00	50.60	10	4,002	0.25%
2023/11/01	6	50.24	2	49.95	49.95	4	4,026	0.10%
2023/10/31	14	52.50	1	50.70	50.80	13	4,050	0.32%
2023/10/30	3	52.83	0	0.00	52.90	3	4,110	0.07%
2023/10/26	0	0.00	1.1	54.40	53.00	-1.1	4,263	-0.03%
2023/10/25	8	53.98	15.1	54.06	53.70	-7.1	4,268	-0.17%
2023/10/24	3	51.83	3.1	51.77	52.90	-0.1	4,206	0.00%
2023/10/23	5	50.32	11	50.73	50.70	-6	4,260	-0.14%
2023/10/20	5	47.90	5	48.20	48.40	0	4,385	0.00%
2023/10/19	3	49.01	1	49.20	49.00	2	4,542	0.04%
2023/10/18	0.1	50.16	0	0.00	49.80	0.1	4,883	0.00%
2023/10/17	2.1	50.73	1	50.60	50.70	1.1	5,207	0.02%
2023/10/16	10.5	53.37	10	53.93	52.70	0.5	5,489	0.01%
2023/10/13	2.2	54.36	5	54.60	54.40	-2.8	6,309	-0.04%
2023/10/12	25	55.30	11	55.45	54.80	14	7,056	0.20%
2023/10/11	4	56.60	4	57.70	55.70	0	7,266	0.00%
2023/10/06	11	57.05	13	57.33	56.80	-2	7,319	-0.03%
2023/10/05	9	57.01	7	57.61	57.40	2	7,481	0.03%
2023/10/04	31	56.71	31	56.80	57.10	0	7,459	0.00%
2023/10/03	24	56.97	12	57.58	55.70	12	7,425	0.16%
2023/10/02	0	0.00	35.9	52.77	54.40	-35.9	7,264	-0.49%
2023/09/28	30	51.90	6	52.70	51.80	24	7,254	0.33%
2023/09/27	0	0.00	20	51.63	52.30	-20	7,335	-0.27%
2023/09/26	27	52.04	25	52.06	51.50	2	7,585	0.03%
2023/09/25	0	0.00	6	52.43	52.10	-6	7,876	-0.08%
2023/09/22	0	0.00	8	52.00	52.00	-8	8,144	-0.10%
2023/09/21	66	51.03	52	50.64	50.50	14	8,210	0.17%
2023/09/20	53	52.35	26	52.69	52.60	27	8,238	0.33%
2023/09/19	14	53.72	61	52.96	53.80	-47	8,529	-0.55%
2023/09/18	15	49.60	15	50.50	49.90	0	8,578	0.00%
2023/09/14	3	48.45	0	0.00	48.70	3	9,046	0.03%
2023/09/13	2	47.90	5	48.10	47.85	-3	9,238	-0.03%
2023/09/11	5	47.80	0	0.00	47.50	5	10,085	0.05%
2023/09/08	3	48.60	5	49.10	48.50	-2	10,132	-0.02%
2023/09/07	35	48.55	35	48.91	48.50	0	10,188	0.00%
2023/09/06	21	49.15	20	49.58	49.00	1	10,305	0.01%
2023/09/05	27	49.69	27	50.17	49.50	0	10,424	0.00%
2023/09/04	5	48.60	2	48.60	49.10	3	10,602	0.03%
2023/09/01	34	50.03	8	49.19	49.20	26	10,774	0.24%
2023/08/31	17	50.48	38	50.13	50.60	-21	11,101	-0.19%
2023/08/30	25	50.84	31	50.60	50.80	-6	12,089	-0.05%
2023/08/29	32.1	51.06	31	50.80	50.80	1.1	12,465	0.01%
2023/08/28	3	51.87	2	51.30	51.30	1	12,620	0.01%
2023/08/25	7.2	54.29	4	54.40	54.10	3.2	12,783	0.03%
2023/08/24	29	55.22	28	54.71	54.50	1	12,829	0.01%
2023/08/23	37	55.26	28	54.90	54.70	9	12,902	0.07%
2023/08/22	38	56.02	33	56.37	55.70	5	12,998	0.04%
2023/08/21	6	56.52	3	56.60	56.60	3	13,131	0.02%
2023/08/18	38	56.45	17	56.36	56.00	21	13,234	0.16%
2023/08/17	3	55.80	27	57.23	57.30	-24	13,551	-0.18%
2023/08/16	2	55.50	0	0.00	55.80	2	14,146	0.01%
2023/08/15	3	54.70	5	55.50	55.90	-2	14,402	-0.01%
2023/08/14	35	54.94	17	54.16	54.20	18	14,729	0.12%
2023/08/11	10	57.00	2	57.30	55.70	8	14,735	0.05%
2023/08/10	10	56.33	2	55.30	55.30	8	14,734	0.05%
2023/08/09	6	58.52	7	58.16	58.00	-1	14,792	-0.01%
2023/08/08	4	60.85	2.1	60.51	60.50	1.9	14,857	0.01%
2023/08/07	1	60.90	10	61.00	61.20	-9	15,089	-0.06%
2023/08/04	2	59.50	3	60.90	61.30	-1	15,222	-0.01%
2023/08/02	8	60.63	5.3	60.24	60.20	2.7	15,459	0.02%
2023/08/01	7.2	61.87	2	61.40	61.40	5.2	15,799	0.03%
2023/07/31	9	63.04	3	62.50	62.10	6	15,829	0.04%
2023/07/28	2	62.50	5	62.30	62.90	-3	15,998	-0.02%
2023/07/27	3	63.33	9	63.43	63.40	-6	16,521	-0.04%
2023/07/26	8	63.76	6	62.93	62.80	2	16,998	0.01%
2023/07/25	4	64.15	7	64.20	64.50	-3	16,960	-0.02%
2023/07/24	13	64.05	12	63.05	63.00	1	16,856	0.01%
2023/07/21	24	63.61	16	63.58	64.60	8	16,744	0.05%
2023/07/20	9	60.21	28	61.24	63.40	-19	16,498	-0.12%
2023/07/19	44	59.06	25	58.74	58.50	19	16,296	0.12%
2023/07/18	87	67.83	65	63.12	62.40	22	16,134	0.14%
2023/07/17	16	66.51	33	67.67	68.90	-17	15,418	-0.11%
2023/07/14	11	62.55	40	62.08	62.70	-29	14,862	-0.20%
2023/07/13	16	60.65	5	60.58	60.40	11	14,872	0.07%
2023/07/12	28	61.81	23	61.94	61.20	5	15,249	0.03%
2023/07/11	20	62.43	0	0.00	61.60	20	15,771	0.13%
2023/07/10	7	61.40	18	61.58	62.40	-11	16,466	-0.07%
2023/07/07	35	60.36	28	61.18	60.70	7	16,973	0.04%
2023/07/06	3	61.10	12	61.40	60.80	-9	17,213	-0.05%
2023/07/05	10	62.62	9	61.86	61.40	1	17,324	0.01%
2023/07/04	27	62.76	25	63.06	62.50	2	17,348	0.01%
2023/07/03	21.1	62.77	28	63.26	63.20	-6.9	17,082	-0.04%
2023/06/30	9	62.19	25	61.22	62.40	-16	16,784	-0.10%
2023/06/29	2	60.25	3	60.43	60.80	-1	16,520	-0.01%
2023/06/28	3	58.97	1	59.90	58.50	2	16,407	0.01%
2023/06/27	23	60.04	24	61.63	58.60	-1	16,354	-0.01%
2023/06/26	8	61.60	27	61.15	61.10	-19	16,020	-0.12%
2023/06/21	23	60.73	32	60.84	61.40	-9	15,779	-0.06%
2023/06/20	12	59.95	13	60.85	61.10	-1	15,535	-0.01%
2023/06/19	36	59.34	33	59.70	59.50	3	15,352	0.02%
2023/06/16	73	60.22	43	60.24	60.20	30	15,297	0.20%
2023/06/15	31	57.86	20	57.85	58.20	11	14,851	0.07%
2023/06/14	5	55.28	12	55.21	55.00	-7	14,607	-0.05%
2023/06/13	0	0.00	1	56.40	55.70	-1	14,664	-0.01%
2023/06/12	3	55.60	3	55.80	55.60	0	14,697	0.00%
2023/06/09	6	56.65	12	56.95	57.10	-6	14,631	-0.04%
2023/06/08	19	57.83	8	57.34	57.60	11	14,581	0.08%
2023/06/07	17	57.49	21	57.47	58.20	-4	14,476	-0.03%
2023/06/06	28	58.68	14	57.96	57.30	14	14,442	0.10%
2023/06/05	85	60.95	36	61.96	59.70	49	14,455	0.34%
2023/06/02	7	55.53	8.1	58.05	58.40	-1.1	13,721	-0.01%
2023/06/01	0	0.00	1	53.00	53.10	-1	13,461	-0.01%
2023/05/31	7	52.11	4	51.83	52.50	3	13,456	0.02%
2023/05/30	1	51.60	18	51.60	51.10	-17	13,338	-0.13%
2023/05/29	10	51.28	14	51.71	51.60	-4	13,364	-0.03%
2023/05/26	14	50.53	9.1	50.04	50.30	4.9	13,454	0.04%
2023/05/25	26	51.70	11	51.89	51.20	15	13,852	0.11%
2023/05/24	10	51.82	21.1	51.80	52.10	-11.1	14,384	-0.08%
2023/05/23	27.1	52.07	13	52.56	52.40	14.1	14,468	0.10%
2023/05/22	9.1	52.93	25	53.12	53.10	-15.9	14,228	-0.11%
2023/05/19	35	50.80	7.1	50.79	49.85	28	13,688	0.20%
2023/05/18	3	50.77	6	49.95	50.80	-3	13,451	-0.02%
2023/05/17	5	48.23	9	48.33	48.30	-4	13,261	-0.03%
2023/05/16	3	47.35	2.1	47.82	47.75	1	13,247	0.01%
2023/05/15	6	47.68	5	47.29	46.85	1	13,196	0.01%
2023/05/12	10.1	49.11	8.4	48.47	48.35	1.7	13,092	0.01%
2023/05/11	10.1	49.11	8.4	48.47	47.80	1.7	12,933	0.01%
2023/05/10	0	0.00	1	50.20	50.30	-1	12,704	-0.01%
2023/05/09	7	50.14	7	49.97	49.65	0	12,547	0.00%
2023/05/08	18	51.42	10	51.43	51.40	8	12,278	0.07%
2023/05/05	9	48.83	9	49.28	49.30	0	11,874	0.00%
2023/05/04	8	48.16	7	48.24	48.95	1	11,836	0.01%
2023/05/03	44	50.42	38	49.54	48.60	6	11,657	0.05%
2023/05/02	57	51.87	56	53.01	53.40	1	11,211	0.01%
2023/04/28	4	48.14	2	48.35	48.60	2	10,771	0.02%
2023/04/27	2	47.30	2	47.90	47.75	0	10,783	0.00%
2023/04/26	3	47.22	7	47.54	47.80	-4	10,769	-0.04%
2023/04/25	4	47.78	5	47.20	48.15	-1	10,729	-0.01%
2023/04/24	3	48.80	0	0.00	49.10	3	10,656	0.03%
2023/04/21	2	48.05	9	49.37	48.10	-7	10,559	-0.07%
2023/04/20	2	50.55	22	50.49	50.00	-20	10,505	-0.19%
2023/04/19	10	52.08	5	51.62	51.10	5	10,450	0.05%
2023/04/18	6	51.75	12	51.28	50.50	-6	10,268	-0.06%
2023/04/17	18	52.79	8	52.04	51.50	10	10,079	0.10%
2023/04/14	135	50.41	131.1	50.60	50.70	3.9	9,822	0.04%	大買/大賣/
2023/04/13	54	48.48	55	49.64	50.80	-1	9,202	-0.01%
2023/04/12	19	44.71	33	45.80	46.20	-14	8,361	-0.17%
2023/04/11	11	42.09	21.1	41.80	42.00	-10.1	7,681	-0.13%
2023/04/10	11	40.47	28	40.52	40.20	-17	7,238	-0.23%