亞力 (1514)-富邦-頭份券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
13,295張
產業
上市電機機械類股
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	123.61	21	121.50	120.50	-7	30,550	-0.02%
2024/05/13	14	122.68	11.3	123.10	122.50	2.8	30,492	0.01%
2024/05/10	4	128.13	6.2	128.71	128.50	-2.2	30,664	-0.01%
2024/05/09	40	135.08	34	134.74	134.00	6	30,651	0.02%
2024/05/08	26	137.64	21	137.69	138.00	5	30,662	0.02%
2024/05/07	12.2	134.17	4	135.50	133.00	8.2	30,393	0.03%
2024/05/06	7	132.57	6	132.75	132.50	1	30,342	0.00%
2024/05/03	10.1	139.47	7.3	139.83	135.00	2.9	30,190	0.01%
2024/05/02	3	148.33	0	0.00	150.00	3	29,825	0.01%
2024/04/30	4.1	146.59	0	148.00	146.00	4.1	30,041	0.01%
2024/04/29	6.1	153.98	6	152.92	150.50	0.1	30,525	0.00%
2024/04/26	3.1	157.13	4	156.38	156.50	-0.9	30,824	0.00%
2024/04/25	5.1	158.11	23	157.43	157.50	-17.9	31,015	-0.06%
2024/04/24	9.1	157.41	0	161.50	161.00	9.1	31,133	0.03%
2024/04/23	0	0.00	3	150.00	155.00	-3	31,268	-0.01%
2024/04/22	5	157.26	4	156.75	151.50	1	31,429	0.00%
2024/04/19	2	166.52	10	158.50	165.00	-8	32,066	-0.02%
2024/04/18	4	174.13	5	174.60	175.00	-1	32,299	0.00%
2024/04/17	8.1	177.70	15	178.23	181.50	-6.9	32,508	-0.02%
2024/04/16	7	162.07	11.1	162.49	167.50	-4.1	32,805	-0.01%
2024/04/15	44.1	173.60	36.3	173.41	175.00	7.8	32,993	0.02%
2024/04/12	51.1	159.72	53	160.96	168.00	-1.9	31,516	-0.01%
2024/04/11	93.1	148.80	105	149.12	153.00	-11.9	30,044	-0.04%	大賣/
2024/04/10	87	133.24	117	135.47	140.50	-30	28,650	-0.10%	大賣/
2024/04/09	31	123.00	30	124.27	128.00	1	27,254	0.00%
2024/04/08	2.2	112.68	2.3	113.46	116.50	-0.1	27,036	0.00%
2024/04/03	0	0.00	5.2	106.79	106.00	-5.2	27,170	-0.02%
2024/04/02	2.1	108.55	0	0.00	108.50	2.1	28,124	0.01%
2024/04/01	10.1	109.80	1	110.50	109.00	9.1	28,091	0.03%
2024/03/29	0	0.00	10	109.50	110.00	-10	28,113	-0.04%
2024/03/28	5.4	110.33	8	109.44	109.50	-2.7	28,310	-0.01%
2024/03/27	3	110.17	6	111.08	111.00	-3	28,193	-0.01%
2024/03/26	17	116.99	14	114.68	114.00	3	27,843	0.01%
2024/03/25	8.2	115.50	25	115.02	114.50	-16.8	27,172	-0.06%
2024/03/22	16	112.75	16.2	113.40	112.50	-0.2	27,058	0.00%
2024/03/21	19	113.63	18.1	113.34	113.50	0.9	27,000	0.00%
2024/03/20	8.1	108.87	19	108.79	109.00	-10.9	27,112	-0.04%
2024/03/19	21.2	112.16	15	111.17	111.50	6.2	27,357	0.02%
2024/03/18	17.3	109.75	17	110.00	111.50	0.3	27,463	0.00%
2024/03/15	12.2	106.13	10	106.20	107.00	2.2	27,651	0.01%
2024/03/14	42	106.11	35.1	105.76	106.50	6.9	28,073	0.02%
2024/03/13	52.2	107.94	43.2	107.98	105.00	9.1	28,848	0.03%
2024/03/12	21.1	107.00	6.1	106.41	104.50	15.1	29,062	0.05%
2024/03/11	14.3	105.68	8	104.31	104.00	6.3	29,793	0.02%
2024/03/08	13.3	108.30	14.2	108.59	107.50	-0.9	30,555	0.00%
2024/03/07	4.6	113.53	12	112.79	113.50	-7.4	30,655	-0.02%
2024/03/06	35	117.90	32	117.69	118.00	3	30,555	0.01%
2024/03/05	22	115.09	26.1	115.31	117.00	-4.1	30,628	-0.01%
2024/03/04	23	109.63	37.2	110.13	107.50	-14.2	29,768	-0.05%
2024/03/01	42	105.13	68	103.96	106.50	-26	29,529	-0.09%
2024/02/29	49.2	96.26	163	99.05	100.00	-113.8	29,253	-0.39%	大賣/鉅額交易
2024/02/27	29	93.48	28.1	92.26	91.00	0.9	28,951	0.00%
2024/02/26	185.6	94.57	149.4	95.13	94.40	36.2	28,301	0.13%	大買/大賣/
2024/02/23	48.5	88.65	51	90.75	89.50	-2.5	26,964	-0.01%
2024/02/22	20.1	86.83	28	86.83	85.80	-7.9	26,010	-0.03%
2024/02/21	25	87.08	18.4	87.06	87.00	6.6	25,586	0.03%
2024/02/20	7	84.31	2.2	83.93	83.30	4.8	24,980	0.02%
2024/02/19	13.2	86.27	11.4	86.76	84.80	1.8	24,808	0.01%
2024/02/16	7.2	84.52	26.3	84.55	84.50	-19.1	24,408	-0.08%
2024/02/15	14.3	78.93	8.3	80.62	82.20	6.1	24,112	0.03%
2024/02/05	4.1	81.02	0	0.00	81.30	4.1	23,871	0.02%
2024/02/02	26.1	83.50	4	82.70	82.00	22.1	23,806	0.09%
2024/02/01	1	84.80	9	85.63	86.20	-8	23,591	-0.03%
2024/01/31	15	85.29	12.6	85.91	84.00	2.4	23,461	0.01%
2024/01/30	10.6	85.74	13.2	85.52	85.00	-2.7	23,319	-0.01%
2024/01/29	0.5	84.77	24	84.50	85.10	-23.5	23,182	-0.10%
2024/01/26	0	0.00	25	82.70	83.00	-25	23,055	-0.11%
2024/01/25	48	82.80	8.2	82.97	82.40	39.8	22,956	0.17%
2024/01/24	3.2	85.27	5.1	85.09	84.20	-1.9	22,831	-0.01%
2024/01/23	34	86.28	40	86.31	85.70	-6	22,617	-0.03%
2024/01/22	6.5	83.55	18	83.93	84.60	-11.5	22,100	-0.05%
2024/01/19	15.2	81.34	8.1	80.53	80.00	7.1	21,788	0.03%
2024/01/18	1.2	82.25	6	81.93	82.40	-4.8	21,630	-0.02%
2024/01/17	2	82.40	7	82.43	81.80	-5	21,613	-0.02%
2024/01/16	18.1	80.90	4	81.33	82.00	14.1	21,512	0.07%
2024/01/15	23.2	82.74	21.8	83.78	82.60	1.5	21,351	0.01%
2024/01/12	4.2	82.22	6	81.37	81.00	-1.8	20,678	-0.01%
2024/01/11	11.2	81.26	10	80.43	80.50	1.2	20,368	0.01%
2024/01/10	14.2	80.34	12	81.72	81.70	2.2	20,080	0.01%
2024/01/09	12	81.35	16	81.81	81.10	-4	19,698	-0.02%
2024/01/08	16.2	80.15	57	80.18	80.30	-40.8	19,331	-0.21%
2024/01/05	17	78.54	6.1	78.80	78.20	11	19,126	0.06%
2024/01/04	20	79.93	27.1	79.96	79.80	-7.1	18,977	-0.04%
2024/01/03	10	79.31	5.1	79.30	79.50	4.9	18,645	0.03%
2024/01/02	13.1	77.18	6	76.37	77.70	7.1	18,388	0.04%
2023/12/29	99.2	76.43	95	77.17	75.10	4.2	18,132	0.02%
2023/12/28	87	81.45	60.1	81.80	80.60	26.9	17,748	0.15%
2023/12/27	5	78.52	2	78.15	77.70	3	17,095	0.02%
2023/12/26	4.3	79.12	6	77.75	78.00	-1.7	17,127	-0.01%
2023/12/25	56.2	81.20	6	79.97	78.90	50.2	17,030	0.29%
2023/12/22	1.2	80.08	0	0.00	79.90	1.2	16,737	0.01%
2023/12/21	1.1	80.77	10	80.60	80.20	-8.9	16,649	-0.05%
2023/12/20	7.2	82.19	2.3	82.08	82.20	4.9	16,570	0.03%
2023/12/19	2	82.00	5	81.42	82.00	-3	16,475	-0.02%
2023/12/18	14.7	86.21	30	84.98	83.90	-15.4	16,238	-0.09%
2023/12/15	31.1	89.61	19.3	89.51	87.20	11.8	15,951	0.07%
2023/12/14	12.2	88.94	11	89.09	89.00	1.2	15,522	0.01%
2023/12/13	10	89.62	9	89.41	88.00	1	15,065	0.01%
2023/12/12	25	90.11	52	90.11	88.60	-27	14,634	-0.18%
2023/12/11	13	88.06	24	87.08	88.50	-11	13,864	-0.08%
2023/12/08	57	87.44	44.4	89.18	87.60	12.6	12,916	0.10%
2023/12/07	8	84.09	118.3	85.34	85.00	-110.3	11,575	-0.95%	大賣/鉅額交易
2023/12/06	70	79.47	67.3	79.24	78.70	2.7	10,420	0.03%
2023/12/05	34.1	72.72	86	75.34	77.50	-52	9,017	-0.58%
2023/12/04	17	69.66	12	70.53	70.50	5	7,984	0.06%
2023/12/01	3	67.67	8.1	67.33	67.40	-5.1	7,455	-0.07%
2023/11/30	57	64.65	36.1	66.14	68.00	21	7,184	0.29%
2023/11/29	41	63.98	33.1	62.55	62.90	8	6,550	0.12%
2023/11/28	42	64.24	56	63.79	64.50	-14	6,398	-0.22%
2023/11/27	27.1	62.74	20.1	63.00	64.10	7	5,882	0.12%
2023/11/24	22	58.85	43.2	59.57	60.60	-21.1	4,763	-0.44%
2023/11/22	0	0.00	26	55.76	54.90	-26	4,062	-0.64%
2023/11/21	28	55.65	2	55.70	55.40	26	4,066	0.64%
2023/11/20	0.1	55.60	5	55.50	55.70	-4.9	4,095	-0.12%
2023/11/17	1	56.40	1	56.00	55.80	0	4,099	0.00%
2023/11/16	7	56.07	14	56.00	56.70	-7	4,096	-0.17%
2023/11/15	4	56.48	36	55.89	55.60	-32	4,065	-0.79%
2023/11/14	5	56.12	8	55.59	55.40	-3	4,069	-0.07%
2023/11/13	4	55.30	5	55.58	55.60	-1	4,080	-0.02%
2023/11/10	2	54.75	0	0.00	55.40	2	4,071	0.05%
2023/11/09	51	55.35	14.1	55.19	55.10	36.9	4,022	0.92%
2023/11/08	2	54.55	21	53.74	53.40	-19	3,898	-0.49%
2023/11/07	2	54.70	5.1	54.24	54.50	-3.1	3,883	-0.08%
2023/11/06	0	0.00	5	53.34	53.30	-5	3,902	-0.13%
2023/11/03	0	0.00	7	51.20	52.20	-7	3,995	-0.18%
2023/11/02	6	50.60	1.1	50.51	50.60	4.9	4,002	0.12%
2023/11/01	2	49.95	1	50.10	49.95	1	4,026	0.02%
2023/10/31	3	51.30	8	51.41	50.80	-5	4,050	-0.12%
2023/10/27	2	53.25	0	0.00	53.00	2	4,188	0.05%
2023/10/26	7	53.60	11	54.49	53.00	-4	4,263	-0.09%
2023/10/25	17	54.29	14	54.06	53.70	3	4,268	0.07%
2023/10/24	1	52.90	0	0.00	52.90	1	4,206	0.02%
2023/10/23	4	50.83	0.1	51.00	50.70	3.9	4,260	0.09%
2023/10/20	0	48.05	0	0.00	48.40	0	4,385	0.00%
2023/10/19	2	49.15	0	0.00	49.00	2	4,542	0.04%
2023/10/18	1	50.45	0	0.00	49.80	1	4,883	0.02%
2023/10/17	4	51.98	4	50.90	50.70	0	5,207	0.00%
2023/10/16	2	53.00	1.2	53.32	52.70	0.8	5,489	0.01%
2023/10/13	6	54.33	0	0.00	54.40	6	6,309	0.10%
2023/10/12	5	54.70	1	54.90	54.80	4	7,056	0.06%
2023/10/11	2.3	57.17	0	0.00	55.70	2.3	7,266	0.03%
2023/10/06	4.6	56.93	1	57.70	56.80	3.6	7,319	0.05%
2023/10/05	7.1	56.78	5.3	58.04	57.40	1.8	7,481	0.02%
2023/10/04	29	56.26	22.2	56.41	57.10	6.8	7,459	0.09%
2023/10/03	38.1	56.05	16.2	57.04	55.70	21.9	7,425	0.29%
2023/10/02	1.1	52.87	20.9	54.26	54.40	-19.7	7,264	-0.27%
2023/09/28	11	52.69	36	52.12	51.80	-25	7,254	-0.34%
2023/09/27	25	52.20	0	0.00	52.30	25	7,335	0.34%
2023/09/26	1.1	51.86	0	0.00	51.50	1.1	7,585	0.01%
2023/09/22	1	51.80	11	51.85	52.00	-10	8,144	-0.12%
2023/09/21	3.1	50.99	1	51.30	50.50	2.1	8,210	0.03%
2023/09/20	19	52.75	2	52.40	52.60	17	8,238	0.21%
2023/09/19	2.1	53.77	9.1	53.25	53.80	-6.9	8,529	-0.08%
2023/09/18	1.3	50.01	1	50.50	49.90	0.3	8,578	0.00%
2023/09/15	3	49.12	0	0.00	50.00	3	8,822	0.03%
2023/09/14	1	48.25	0	0.00	48.70	1	9,046	0.01%
2023/09/12	0	0.00	0.1	48.00	47.65	-0.1	9,800	0.00%
2023/09/08	2	48.50	1	49.05	48.50	1	10,132	0.01%
2023/09/07	0	0.00	11.1	48.51	48.50	-11.1	10,188	-0.11%
2023/09/05	0	0.00	3	50.00	49.50	-3	10,424	-0.03%
2023/09/04	0	0.00	1	48.40	49.10	-1	10,602	-0.01%
2023/09/01	1	51.10	2	49.48	49.20	-1	10,774	-0.01%
2023/08/30	0	0.00	1	50.80	50.80	-1	12,089	-0.01%
2023/08/29	2	51.30	6	50.80	50.80	-4	12,465	-0.03%
2023/08/28	1	52.10	0	0.00	51.30	1	12,620	0.01%
2023/08/25	1	54.60	5	54.30	54.10	-4	12,783	-0.03%
2023/08/24	2	54.50	2	55.20	54.50	0	12,829	0.00%
2023/08/23	0	0.00	10	54.70	54.70	-10	12,902	-0.08%
2023/08/22	1	56.40	0	0.00	55.70	1	12,998	0.01%
2023/08/21	1	56.50	0	0.00	56.60	1	13,131	0.01%
2023/08/18	10	58.05	10	56.82	56.00	0	13,234	0.00%
2023/08/17	2	57.00	4	56.35	57.30	-2	13,551	-0.01%
2023/08/16	3	54.83	2	55.10	55.80	1	14,146	0.01%
2023/08/15	2	54.70	1	55.30	55.90	1	14,402	0.01%
2023/08/14	2	55.00	0	0.00	54.20	2	14,729	0.01%
2023/08/11	3	56.40	2	56.40	55.70	1	14,735	0.01%
2023/08/10	6	55.83	7	55.41	55.30	-1	14,734	-0.01%
2023/08/09	2	57.90	2	58.20	58.00	0	14,792	0.00%
2023/08/08	1	60.50	1	60.50	60.50	0	14,857	0.00%
2023/08/07	0	0.00	0.1	60.40	61.20	-0.1	15,089	0.00%
2023/08/04	8	60.55	6	60.85	61.30	2	15,222	0.01%
2023/08/02	3	60.50	0	0.00	60.20	3	15,459	0.02%
2023/08/01	19	61.13	1	60.80	61.40	18	15,799	0.11%
2023/07/31	12	62.22	3	63.93	62.10	9	15,829	0.06%
2023/07/28	2	62.45	6	62.20	62.90	-4	15,998	-0.03%
2023/07/27	4	63.10	4.3	63.64	63.40	-0.3	16,521	0.00%
2023/07/26	4	63.53	23	62.80	62.80	-19	16,998	-0.11%
2023/07/25	15	64.31	17	64.64	64.50	-2	16,960	-0.01%
2023/07/24	4	63.35	7	63.61	63.00	-3	16,856	-0.02%
2023/07/21	50	63.88	57	64.15	64.60	-7	16,744	-0.04%
2023/07/20	17	61.18	21	60.72	63.40	-4	16,498	-0.02%
2023/07/19	36	59.14	5	58.84	58.50	31	16,296	0.19%
2023/07/18	202	68.34	158	71.32	62.40	44	16,134	0.27%	大買/大賣/
2023/07/17	97	67.54	143.1	67.02	68.90	-46.1	15,418	-0.30%	大賣/
2023/07/14	25	62.29	63.2	62.05	62.70	-38.2	14,862	-0.26%
2023/07/13	16	60.67	4	60.48	60.40	12	14,872	0.08%
2023/07/12	5	61.16	11	62.15	61.20	-6	15,249	-0.04%
2023/07/11	19	62.18	1	61.50	61.60	18	15,771	0.11%
2023/07/10	1	62.60	8	62.26	62.40	-7	16,466	-0.04%
2023/07/07	2	60.65	0	0.00	60.70	2	16,973	0.01%
2023/07/06	4	61.28	3	61.07	60.80	1	17,213	0.01%
2023/07/05	4	62.23	9	62.91	61.40	-5	17,324	-0.03%
2023/07/04	2	62.05	13	63.25	62.50	-11	17,348	-0.06%
2023/07/03	19	63.19	22	63.05	63.20	-3	17,082	-0.02%
2023/06/30	15	62.07	30	62.53	62.40	-15	16,784	-0.09%
2023/06/29	2	59.10	11	60.01	60.80	-9	16,520	-0.05%
2023/06/28	15	58.91	2	59.55	58.50	13	16,407	0.08%
2023/06/27	12	60.46	20	60.60	58.60	-8	16,354	-0.05%
2023/06/26	26	61.94	11.9	61.67	61.10	14.1	16,020	0.09%
2023/06/21	24	60.93	15	60.97	61.40	9	15,779	0.06%
2023/06/20	13	60.15	15	60.31	61.10	-2	15,535	-0.01%
2023/06/19	51	59.67	39	59.31	59.50	12	15,352	0.08%
2023/06/16	65	59.98	64	60.96	60.20	1	15,297	0.01%
2023/06/15	43	56.79	48.1	57.66	58.20	-5.1	14,851	-0.03%
2023/06/14	11	56.10	32.1	55.87	55.00	-21.1	14,607	-0.14%
2023/06/13	14	55.94	2	56.10	55.70	12	14,664	0.08%
2023/06/12	6.1	56.11	3	56.10	55.60	3.1	14,697	0.02%
2023/06/09	6	56.75	0	0.00	57.10	6	14,631	0.04%
2023/06/08	9	58.33	2	58.05	57.60	7	14,581	0.05%
2023/06/07	21	58.20	16.9	57.83	58.20	4.1	14,476	0.03%
2023/06/06	13	57.85	51	57.91	57.30	-38	14,442	-0.26%
2023/06/05	28	60.79	33	60.85	59.70	-5	14,455	-0.03%
2023/06/02	35	56.50	66	58.25	58.40	-31	13,721	-0.23%
2023/06/01	6	52.58	21	52.82	53.10	-15	13,461	-0.11%
2023/05/31	5	51.96	10	52.61	52.50	-5	13,456	-0.04%
2023/05/30	4	51.60	6	51.93	51.10	-2	13,338	-0.01%
2023/05/29	5	51.40	8	51.53	51.60	-3	13,364	-0.02%
2023/05/26	16	50.39	2	50.30	50.30	14	13,454	0.10%
2023/05/25	8	52.09	8	52.13	51.20	0	13,852	0.00%
2023/05/24	4	51.48	2	52.00	52.10	2	14,384	0.01%
2023/05/23	24	52.24	8	52.48	52.40	16	14,468	0.11%
2023/05/22	7	52.43	19	52.61	53.10	-12	14,228	-0.08%
2023/05/19	29	50.70	4	51.23	49.85	25	13,688	0.18%
2023/05/18	12	50.24	24	50.23	50.80	-12	13,451	-0.09%
2023/05/17	2	47.80	12	48.06	48.30	-10	13,261	-0.08%
2023/05/16	15	47.57	2	47.85	47.75	13	13,247	0.10%
2023/05/15	15	47.16	7	47.48	46.85	8	13,196	0.06%
2023/05/12	26	48.93	11	48.58	48.35	15	13,092	0.11%
2023/05/11	26	48.93	11	48.58	47.80	15	12,933	0.12%
2023/05/10	15	50.06	21	50.14	50.30	-6	12,704	-0.05%
2023/05/09	16	49.30	7	49.41	49.65	9	12,547	0.07%
2023/05/08	12	51.39	19	51.31	51.40	-7	12,278	-0.06%
2023/05/05	0	0.00	1	48.45	49.30	-1	11,874	-0.01%
2023/05/04	22	48.89	1.1	48.91	48.95	20.9	11,836	0.18%
2023/05/03	106	51.82	107	50.69	48.60	-1	11,657	-0.01%	大買/大賣/
2023/05/02	38.1	51.27	21	51.52	53.40	17.1	11,211	0.15%
2023/04/28	23	48.55	9	48.29	48.60	14	10,771	0.13%
2023/04/27	5	47.42	3	48.03	47.75	2	10,783	0.02%
2023/04/26	5	47.69	1	47.80	47.80	4	10,769	0.04%
2023/04/25	5	48.26	0.4	48.00	48.15	4.7	10,729	0.04%
2023/04/24	32	48.91	30	48.87	49.10	2	10,656	0.02%
2023/04/21	17	48.87	4	49.06	48.10	13	10,559	0.12%
2023/04/20	3	51.10	2	50.75	50.00	1	10,505	0.01%
2023/04/19	41	51.56	20	51.79	51.10	21	10,450	0.20%
2023/04/18	12	51.23	25	51.49	50.50	-13	10,268	-0.13%
2023/04/17	96	53.01	137	51.92	51.50	-41	10,079	-0.41%	大賣/
2023/04/14	147.1	50.77	21.1	50.77	50.70	126	9,822	1.28%	大買/鉅額交易
2023/04/13	8.1	49.71	215.3	49.35	50.80	-207.2	9,202	-2.25%	大賣/鉅額交易
2023/04/12	15	45.02	92	45.56	46.20	-77	8,361	-0.92%
2023/04/11	41	42.92	17	41.99	42.00	24	7,681	0.31%
2023/04/10	7	40.36	6	40.54	40.20	1	7,238	0.01%