亞力 (1514)-富邦-北高雄券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
14,605張
產業
上市電機機械類股▼1.11%
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6.1	128.28	5.1	129.00	128.50	1.1	30,664	0.00%
2024/05/09	3.1	136.42	7	135.50	134.00	-3.9	30,651	-0.01%
2024/05/08	35.6	133.95	31.9	135.59	138.00	3.7	30,662	0.01%
2024/05/07	9.1	135.60	2	135.00	133.00	7.1	30,393	0.02%
2024/05/06	37	133.51	42	133.01	132.50	-5	30,342	-0.02%
2024/05/03	15.9	140.18	18.1	141.03	135.00	-2.2	30,190	-0.01%
2024/05/02	2.1	149.07	0	153.00	150.00	2.1	29,825	0.01%
2024/04/30	2.1	146.00	0.3	145.00	146.00	1.8	30,041	0.01%
2024/04/29	2	150.00	0.1	150.67	150.50	1.9	30,525	0.01%
2024/04/26	5	157.10	1	156.50	156.50	4	30,824	0.01%
2024/04/25	5	157.50	1	157.50	157.50	4	31,015	0.01%
2024/04/24	0	161.00	1	152.31	161.00	-1	31,133	0.00%
2024/04/23	1	155.37	1.1	156.42	155.00	-0.1	31,268	0.00%
2024/04/22	0	151.83	4	165.25	151.50	-4	31,429	-0.01%
2024/04/19	2.1	166.42	0.3	165.87	165.00	1.9	32,066	0.01%
2024/04/18	1	174.51	1.1	175.00	175.00	0	32,299	0.00%
2024/04/17	4.4	175.78	3.2	175.03	181.50	1.1	32,508	0.00%
2024/04/16	8.1	166.01	4.2	161.59	167.50	3.9	32,805	0.01%
2024/04/15	66.1	175.05	66.1	173.54	175.00	0	32,993	0.00%
2024/04/12	45.2	160.70	37	162.68	168.00	8.2	31,516	0.03%
2024/04/11	70.1	147.28	68.5	149.24	153.00	1.6	30,044	0.01%
2024/04/10	201.1	136.84	118	135.31	140.50	83.1	28,650	0.29%	大買/大賣/
2024/04/09	18	122.11	47	125.89	128.00	-29	27,254	-0.11%
2024/04/08	2	113.00	11	114.09	116.50	-9	27,036	-0.03%
2024/04/03	5	106.00	0	0.00	106.00	5	27,170	0.02%
2024/04/02	17	107.26	14	107.89	108.50	3	28,124	0.01%
2024/03/29	4	109.50	3	109.83	110.00	1	28,113	0.00%
2024/03/28	4	109.75	5	109.80	109.50	-1	28,310	0.00%
2024/03/27	13	111.35	34.1	111.82	111.00	-21.1	28,193	-0.07%
2024/03/26	19	114.84	19	116.61	114.00	0	27,843	0.00%
2024/03/25	11	114.68	37	115.28	114.50	-26	27,172	-0.10%
2024/03/22	20	112.55	15.2	112.49	112.50	4.9	27,058	0.02%
2024/03/21	12	113.58	19	113.87	113.50	-7	27,000	-0.03%
2024/03/20	41.4	109.57	2.2	109.00	109.00	39.3	27,112	0.14%
2024/03/19	11	111.45	20.4	111.36	111.50	-9.3	27,357	-0.03%
2024/03/18	26.1	109.64	58	110.05	111.50	-31.9	27,463	-0.12%
2024/03/15	23.2	106.06	33	106.21	107.00	-9.9	27,651	-0.04%
2024/03/14	24	106.33	26.5	105.80	106.50	-2.5	28,073	-0.01%
2024/03/13	40.1	107.36	54.2	106.75	105.00	-14.1	28,848	-0.05%
2024/03/12	10	106.65	8	106.50	104.50	2	29,062	0.01%
2024/03/11	22	106.09	2.2	106.38	104.00	19.8	29,793	0.07%
2024/03/08	5	111.90	7.6	109.06	107.50	-2.5	30,555	-0.01%
2024/03/07	11	115.05	6.4	115.40	113.50	4.6	30,655	0.01%
2024/03/06	17	118.15	18	117.50	118.00	-1	30,555	0.00%
2024/03/05	34	114.63	55	113.55	117.00	-21	30,628	-0.07%
2024/03/04	26.4	110.87	21.2	111.53	107.50	5.2	29,768	0.02%
2024/03/01	52.7	104.05	129.2	101.07	106.50	-76.4	29,529	-0.26%	大賣/
2024/02/29	44.2	97.09	40	97.18	100.00	4.1	29,253	0.01%
2024/02/27	57.2	91.55	5.1	92.03	91.00	52.2	28,951	0.18%
2024/02/26	50.3	94.66	46.1	95.27	94.40	4.2	28,301	0.01%
2024/02/23	26.6	90.93	40	89.39	89.50	-13.4	26,964	-0.05%
2024/02/22	7.3	87.22	2.1	86.71	85.80	5.2	26,010	0.02%
2024/02/21	7	88.04	30	87.36	87.00	-23	25,586	-0.09%
2024/02/20	33	85.04	0	0.00	83.30	33	24,980	0.13%
2024/02/19	26	86.75	24.1	85.66	84.80	1.9	24,808	0.01%
2024/02/16	16	84.87	19	84.45	84.50	-3	24,408	-0.01%
2024/02/15	31	78.26	30.2	77.91	82.20	0.8	24,112	0.00%
2024/02/05	1	81.00	6	81.33	81.30	-5	23,871	-0.02%
2024/02/02	23.1	84.07	16.1	85.33	82.00	7.1	23,806	0.03%
2024/02/01	4	85.50	0.1	86.10	86.20	3.9	23,591	0.02%
2024/01/31	3	83.97	15	86.01	84.00	-12	23,461	-0.05%
2024/01/30	4	85.13	4.1	85.35	85.00	-0.1	23,319	0.00%
2024/01/29	8	84.95	9	84.54	85.10	-1	23,182	0.00%
2024/01/25	1.4	82.98	1.1	83.18	82.40	0.3	22,956	0.00%
2024/01/24	2.1	85.30	0.1	85.30	84.20	2	22,831	0.01%
2024/01/23	10	86.14	9	86.14	85.70	1	22,617	0.00%
2024/01/22	12.1	83.80	13	84.23	84.60	-0.9	22,100	0.00%
2024/01/19	3	81.20	3.1	82.20	80.00	0	21,788	0.00%
2024/01/18	2	81.90	3	82.30	82.40	-1	21,630	0.00%
2024/01/17	0	0.00	3	81.97	81.80	-3	21,613	-0.01%
2024/01/16	1	81.40	4	81.00	82.00	-3	21,512	-0.01%
2024/01/15	39.3	83.45	36	82.87	82.60	3.3	21,351	0.02%
2024/01/12	15	82.33	14	81.71	81.00	1	20,678	0.00%
2024/01/11	15	81.79	12	80.65	80.50	3	20,368	0.01%
2024/01/10	24	81.98	25	81.99	81.70	-1	20,080	0.00%
2024/01/09	9	81.48	23	81.57	81.10	-14	19,698	-0.07%
2024/01/08	2	80.15	2.1	80.60	80.30	-0.1	19,331	0.00%
2024/01/05	4	78.97	4	79.38	78.20	0	19,126	0.00%
2024/01/04	14	80.22	9	79.66	79.80	5	18,977	0.03%
2024/01/03	15	79.34	14	78.57	79.50	1	18,645	0.01%
2024/01/02	58	77.51	60	77.24	77.70	-2	18,388	-0.01%
2023/12/29	25	77.30	44.2	75.95	75.10	-19.2	18,132	-0.11%
2023/12/28	57.3	80.55	20	82.03	80.60	37.3	17,748	0.21%
2023/12/27	5	78.70	1	77.70	77.70	4	17,095	0.02%
2023/12/26	2	78.90	22	78.22	78.00	-20	17,127	-0.12%
2023/12/25	41	81.29	34	81.60	78.90	7	17,030	0.04%
2023/12/22	1	81.90	2	80.50	79.90	-1	16,737	-0.01%
2023/12/21	0	0.00	2.1	80.64	80.20	-2.1	16,649	-0.01%
2023/12/20	3	82.00	3	82.67	82.20	0	16,570	0.00%
2023/12/19	3	81.47	2.2	81.15	82.00	0.8	16,475	0.00%
2023/12/18	11	85.57	11	86.08	83.90	0	16,238	0.00%
2023/12/15	87	89.28	50.1	88.83	87.20	36.9	15,951	0.23%
2023/12/14	45	89.04	44.2	88.79	89.00	0.8	15,522	0.01%
2023/12/13	6	88.83	6	89.67	88.00	0	15,065	0.00%
2023/12/12	96.3	89.43	99	89.45	88.60	-2.7	14,634	-0.02%
2023/12/11	30.4	87.23	55.1	87.40	88.50	-24.7	13,864	-0.18%
2023/12/08	155.1	88.50	114.1	88.86	87.60	40.9	12,916	0.32%	大買/大賣/
2023/12/07	35.3	84.46	64	84.55	85.00	-28.8	11,575	-0.25%
2023/12/06	67.1	79.47	64.1	79.98	78.70	3.1	10,420	0.03%
2023/12/05	33.1	73.12	36.4	73.56	77.50	-3.4	9,017	-0.04%
2023/12/04	32.1	70.72	2	70.45	70.50	30.1	7,984	0.38%
2023/12/01	10	67.56	20	67.31	67.40	-10	7,455	-0.13%
2023/11/30	18	66.84	20	66.83	68.00	-2	7,184	-0.03%
2023/11/29	10	64.90	10.1	64.58	62.90	-0.1	6,550	0.00%
2023/11/28	35	64.07	33.1	64.11	64.50	1.9	6,398	0.03%
2023/11/27	77.4	62.83	80	62.86	64.10	-2.7	5,882	-0.05%
2023/11/24	16.1	59.24	24.1	59.33	60.60	-8	4,763	-0.17%
2023/11/22	0	55.50	0	0.00	54.90	0	4,062	0.00%
2023/11/20	1	55.70	3	55.30	55.70	-2	4,095	-0.05%
2023/11/17	5	55.90	5	56.40	55.80	0	4,099	0.00%
2023/11/16	5	56.80	7	56.73	56.70	-2	4,096	-0.05%
2023/11/15	0	0.00	8	55.86	55.60	-8	4,065	-0.20%
2023/11/14	3.1	55.30	3	55.37	55.40	0.1	4,069	0.00%
2023/11/13	0	0.00	0	55.30	55.60	0	4,080	0.00%
2023/11/10	9	55.42	2	55.45	55.40	7	4,071	0.17%
2023/11/09	6	55.90	6	54.90	55.10	0	4,022	0.00%
2023/11/08	4	53.87	2	54.80	53.40	2	3,898	0.05%
2023/11/07	0.1	54.30	0	54.20	54.50	0	3,883	0.00%
2023/11/03	0	0.00	0	52.00	52.20	0	3,995	0.00%
2023/10/31	0	52.10	14	52.96	50.80	-14	4,050	-0.35%
2023/10/30	2	52.75	0	0.00	52.90	2	4,110	0.05%
2023/10/27	1	53.10	2	52.80	53.00	-1	4,188	-0.02%
2023/10/26	3	53.97	2	52.50	53.00	1	4,263	0.02%
2023/10/25	18	53.84	0	0.00	53.70	18	4,268	0.42%
2023/10/24	1	51.30	2	52.00	52.90	-1	4,206	-0.02%
2023/10/23	1	50.80	0	51.00	50.70	1	4,260	0.02%
2023/10/18	0	49.95	0	0.00	49.80	0	4,883	0.00%
2023/10/17	0.9	52.30	0	0.00	50.70	0.9	5,207	0.02%
2023/10/16	2	53.00	0.1	52.90	52.70	2	5,489	0.04%
2023/10/13	0.1	54.78	1	54.20	54.40	-0.9	6,309	-0.01%
2023/10/12	2	55.25	0	0.00	54.80	2	7,056	0.03%
2023/10/11	0	56.00	0.1	55.70	55.70	0	7,266	0.00%
2023/10/06	4	57.28	4	56.83	56.80	0	7,319	0.00%
2023/10/05	13	57.00	11	57.23	57.40	2	7,481	0.03%
2023/10/04	14.1	56.85	16	56.81	57.10	-2	7,459	-0.03%
2023/10/03	34	56.97	42	57.05	55.70	-8	7,425	-0.11%
2023/10/02	6.1	54.42	5	52.70	54.40	1.1	7,264	0.01%
2023/09/28	6	52.22	5	52.70	51.80	1	7,254	0.01%
2023/09/27	0	52.30	0	0.00	52.30	0	7,335	0.00%
2023/09/25	6	52.15	5	52.50	52.10	1	7,876	0.01%
2023/09/19	5.1	53.05	8	52.95	53.80	-3	8,529	-0.03%
2023/09/15	0.1	50.20	0	0.00	50.00	0.1	8,822	0.00%
2023/09/14	6	48.29	0	0.00	48.70	6	9,046	0.07%
2023/09/07	0	0.00	1	48.65	48.50	-1	10,188	-0.01%
2023/09/06	0	0.00	0.4	49.65	49.00	-0.4	10,305	0.00%
2023/09/05	2	49.40	1	50.10	49.50	1	10,424	0.01%
2023/08/31	1	50.40	0	0.00	50.60	1	11,101	0.01%
2023/08/30	0	0.00	1	50.60	50.80	-1	12,089	-0.01%
2023/08/29	1	50.80	0	0.00	50.80	1	12,465	0.01%
2023/08/25	2	54.30	0	0.00	54.10	2	12,783	0.02%
2023/08/24	1	54.60	0	0.00	54.50	1	12,829	0.01%
2023/08/22	2	55.85	0	0.00	55.70	2	12,998	0.02%
2023/08/14	0.1	54.41	0.1	54.20	54.20	0.1	14,729	0.00%
2023/08/10	0	57.20	4	55.10	55.30	-4	14,734	-0.03%
2023/08/04	2	59.35	3	60.53	61.30	-1	15,222	-0.01%
2023/08/02	7	60.40	12	60.03	60.20	-5	15,459	-0.03%
2023/08/01	3	61.20	4	61.50	61.40	-1	15,799	-0.01%
2023/07/31	1	62.10	1	63.80	62.10	0	15,829	0.00%
2023/07/28	4	62.40	1	62.90	62.90	3	15,998	0.02%
2023/07/27	0	0.00	2.1	63.49	63.40	-2.1	16,521	-0.01%
2023/07/26	6.2	63.92	3.1	62.80	62.80	3.2	16,998	0.02%
2023/07/25	2	63.55	4.1	64.42	64.50	-2.1	16,960	-0.01%
2023/07/24	8	63.38	10.1	64.39	63.00	-2.1	16,856	-0.01%
2023/07/21	34	63.74	36	64.65	64.60	-2	16,744	-0.01%
2023/07/20	40	61.21	34	60.38	63.40	6	16,498	0.04%
2023/07/19	11.1	59.25	20	58.99	58.50	-9	16,296	-0.05%
2023/07/18	56	67.71	31	72.27	62.40	25	16,134	0.15%
2023/07/17	27	66.57	56.1	66.65	68.90	-29.1	15,418	-0.19%
2023/07/14	57	62.54	53	62.30	62.70	4	14,862	0.03%
2023/07/13	1	60.40	3	60.57	60.40	-2	14,872	-0.01%
2023/07/12	7	61.77	8	62.55	61.20	-1	15,249	-0.01%
2023/07/11	5	61.60	0	0.00	61.60	5	15,771	0.03%
2023/07/10	1	61.78	1	62.90	62.40	0	16,466	0.00%
2023/07/07	3	60.10	1	60.80	60.70	2	16,973	0.01%
2023/07/06	1	61.00	20	61.10	60.80	-19	17,213	-0.11%
2023/07/05	2	61.70	0	0.00	61.40	2	17,324	0.01%
2023/07/04	4	63.53	6.1	63.47	62.50	-2.1	17,348	-0.01%
2023/07/03	13.1	63.77	10.1	63.60	63.20	3	17,082	0.02%
2023/06/30	7.2	62.42	9	62.58	62.40	-1.8	16,784	-0.01%
2023/06/28	1	59.10	8	59.15	58.50	-7	16,407	-0.04%
2023/06/27	9	59.15	7.1	60.44	58.60	2	16,354	0.01%
2023/06/26	7	62.03	12	61.87	61.10	-5	16,020	-0.03%
2023/06/21	14	60.57	12	60.51	61.40	2	15,779	0.01%
2023/06/20	7.1	61.45	19	59.67	61.10	-12	15,535	-0.08%
2023/06/19	3	59.80	27	59.41	59.50	-24	15,352	-0.16%
2023/06/16	145.1	61.16	46	60.39	60.20	99.1	15,297	0.65%	大買/
2023/06/15	38	57.88	43	57.76	58.20	-5	14,851	-0.03%
2023/06/13	2	55.95	0	0.00	55.70	2	14,664	0.01%
2023/06/12	8	55.71	2	55.80	55.60	6	14,697	0.04%
2023/06/09	2	57.05	2	56.70	57.10	0	14,631	0.00%
2023/06/08	5	57.80	5	58.30	57.60	0	14,581	0.00%
2023/06/07	25	57.38	35	58.14	58.20	-10	14,476	-0.07%
2023/06/06	63	58.93	70.4	59.04	57.30	-7.4	14,442	-0.05%
2023/06/05	67.5	60.80	59	61.25	59.70	8.4	14,455	0.06%
2023/06/02	74	56.68	57	57.06	58.40	17	13,721	0.12%
2023/06/01	0	0.00	16.1	53.02	53.10	-16.1	13,461	-0.12%
2023/05/31	18	52.39	11	52.23	52.50	7	13,456	0.05%
2023/05/30	15	51.03	15	51.97	51.10	0	13,338	0.00%
2023/05/29	4	51.70	2	51.80	51.60	2	13,364	0.01%
2023/05/26	0	0.00	1	50.30	50.30	-1	13,454	-0.01%
2023/05/25	5	51.60	15	52.30	51.20	-10	13,852	-0.07%
2023/05/24	4	51.48	32	51.23	52.10	-28	14,384	-0.19%
2023/05/23	19.1	53.12	36	52.03	52.40	-16.9	14,468	-0.12%
2023/05/22	69	53.23	60.7	52.81	53.10	8.3	14,228	0.06%
2023/05/19	16	50.57	19	51.10	49.85	-3	13,688	-0.02%
2023/05/18	38.1	50.66	27.4	50.15	50.80	10.7	13,451	0.08%
2023/05/17	0.1	48.40	20	48.21	48.30	-20	13,261	-0.15%
2023/05/16	0.1	47.45	2	47.68	47.75	-1.9	13,247	-0.01%
2023/05/15	3.3	47.58	6	47.42	46.85	-2.8	13,196	-0.02%
2023/05/12	10.5	50.69	20	48.67	48.35	-9.5	13,092	-0.07%
2023/05/11	10.5	50.69	20	48.67	47.80	-9.5	12,933	-0.07%
2023/05/10	5	50.33	4	50.30	50.30	1	12,704	0.01%
2023/05/09	18	50.39	18	48.99	49.65	0	12,547	0.00%
2023/05/08	16.2	51.26	15	50.97	51.40	1.2	12,278	0.01%
2023/05/05	6	48.46	5	48.70	49.30	1	11,874	0.01%
2023/05/04	13	48.32	30	48.86	48.95	-17	11,836	-0.14%
2023/05/03	28	51.74	25.1	51.81	48.60	3	11,657	0.03%
2023/05/02	43	51.29	9	52.08	53.40	34	11,211	0.30%
2023/04/28	4	48.18	1	48.85	48.60	3	10,771	0.03%
2023/04/27	20	47.75	0	0.00	47.75	20	10,783	0.19%
2023/04/26	5	47.55	0	0.00	47.80	5	10,769	0.05%
2023/04/25	26	47.90	12.1	48.43	48.15	14	10,729	0.13%
2023/04/24	2	48.68	22	49.31	49.10	-20	10,656	-0.19%
2023/04/21	1	48.50	0	0.00	48.10	1	10,559	0.01%
2023/04/20	7	50.50	5.1	50.80	50.00	2	10,505	0.02%
2023/04/19	7	51.86	5	51.80	51.10	2	10,450	0.02%
2023/04/18	4	51.83	2	51.20	50.50	2	10,268	0.02%
2023/04/17	22	52.74	19	53.35	51.50	3	10,079	0.03%
2023/04/14	189	50.62	230.1	50.81	50.70	-41	9,822	-0.42%	大買/大賣/
2023/04/13	35	48.74	37	48.79	50.80	-2	9,202	-0.02%
2023/04/12	37	44.09	30.2	44.31	46.20	6.8	8,361	0.08%
2023/04/11	48.1	42.43	25	42.00	42.00	23.1	7,681	0.30%
2023/04/10	12	40.70	4	40.45	40.20	8	7,238	0.11%