亞力 (1514)-元大-斗六券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
150.5
漲跌
▼6.0
漲幅
-3.83%
成交量
3,048張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	150.68	14	152.14	150.50	-11	30,525	-0.04%
2024/04/26	1.1	156.95	0	0.00	156.50	1.1	30,824	0.00%
2024/04/25	1.1	155.36	1	157.50	157.50	0.1	31,015	0.00%
2024/04/24	1	156.00	0	160.00	161.00	1	31,133	0.00%
2024/04/23	1	145.00	0	0.00	155.00	1	31,268	0.00%
2024/04/22	2.2	162.41	8	161.44	151.50	-5.8	31,429	-0.02%
2024/04/19	9	166.55	20.5	165.59	165.00	-11.5	32,066	-0.04%
2024/04/18	4	173.39	7	173.07	175.00	-3	32,299	-0.01%
2024/04/17	14.1	172.74	12	179.50	181.50	2.1	32,508	0.01%
2024/04/16	24.5	163.66	47.2	162.28	167.50	-22.7	32,805	-0.07%
2024/04/15	117.2	174.26	97.1	174.43	175.00	20.1	32,993	0.06%	大買/
2024/04/12	116.3	160.60	120.1	160.43	168.00	-3.8	31,516	-0.01%	大買/大賣/
2024/04/11	121.1	149.73	79.4	146.57	153.00	41.8	30,044	0.14%	大買/
2024/04/10	123.2	136.21	128.3	133.79	140.50	-5.1	28,650	-0.02%	大買/大賣/
2024/04/09	7	122.79	17.4	125.79	128.00	-10.4	27,254	-0.04%
2024/04/08	25.2	111.38	20	114.73	116.50	5.2	27,036	0.02%
2024/04/03	6.1	106.99	1	106.00	106.00	5.1	27,170	0.02%
2024/04/02	2.1	108.93	1	106.51	108.50	1.1	28,124	0.00%
2024/04/01	5	110.30	2	109.00	109.00	3	28,091	0.01%
2024/03/29	3	109.50	0	0.00	110.00	3	28,113	0.01%
2024/03/28	15	110.03	19	109.47	109.50	-4	28,310	-0.01%
2024/03/27	6.2	111.87	11	111.55	111.00	-4.8	28,193	-0.02%
2024/03/26	34	116.94	21	115.52	114.00	13	27,843	0.05%
2024/03/25	31	115.63	34	115.12	114.50	-3	27,172	-0.01%
2024/03/22	8.1	112.56	36	114.51	112.50	-27.9	27,058	-0.10%
2024/03/21	12.1	113.68	22	113.21	113.50	-9.9	27,000	-0.04%
2024/03/20	6	109.58	0.9	108.50	109.00	5.2	27,112	0.02%
2024/03/19	37.9	112.40	12	111.08	111.50	25.9	27,357	0.09%
2024/03/18	60	111.18	56.1	109.74	111.50	3.9	27,463	0.01%
2024/03/15	46	104.25	41	105.16	107.00	5	27,651	0.02%
2024/03/14	32	104.39	45	105.19	106.50	-13	28,073	-0.05%
2024/03/13	64.1	108.59	56	107.67	105.00	8.1	28,848	0.03%
2024/03/12	30	106.15	15	107.17	104.50	15	29,062	0.05%
2024/03/11	4	105.75	3.6	105.03	104.00	0.4	29,793	0.00%
2024/03/08	10	111.80	14.2	110.30	107.50	-4.2	30,555	-0.01%
2024/03/07	10.1	114.74	13.5	114.45	113.50	-3.4	30,655	-0.01%
2024/03/06	17	117.79	20.5	117.65	118.00	-3.5	30,555	-0.01%
2024/03/05	30.1	113.82	60.4	114.78	117.00	-30.4	30,628	-0.10%
2024/03/04	26.4	110.69	30.1	110.15	107.50	-3.7	29,768	-0.01%
2024/03/01	56.5	103.70	55.2	103.75	106.50	1.3	29,529	0.00%
2024/02/29	39.1	96.38	46.8	97.31	100.00	-7.7	29,253	-0.03%
2024/02/27	26.2	93.21	33.6	93.85	91.00	-7.4	28,951	-0.03%
2024/02/26	57.4	95.20	58.2	95.07	94.40	-0.8	28,301	0.00%
2024/02/23	50.4	89.19	59.1	90.17	89.50	-8.7	26,964	-0.03%
2024/02/22	43.5	87.33	21.1	86.84	85.80	22.5	26,010	0.09%
2024/02/21	37.1	87.02	57.5	86.54	87.00	-20.4	25,586	-0.08%
2024/02/20	33	84.72	31	84.42	83.30	2	24,980	0.01%
2024/02/19	31.5	85.64	24	86.93	84.80	7.5	24,808	0.03%
2024/02/16	13	84.12	11.2	84.52	84.50	1.9	24,408	0.01%
2024/02/15	6.1	81.31	2	77.95	82.20	4.1	24,112	0.02%
2024/02/05	6	80.93	3	81.07	81.30	3	23,871	0.01%
2024/02/02	38	84.49	23.1	85.02	82.00	15	23,806	0.06%
2024/02/01	13.1	84.96	18	85.07	86.20	-5	23,591	-0.02%
2024/01/31	6.1	84.59	9	85.82	84.00	-2.9	23,461	-0.01%
2024/01/30	8	85.21	28.1	85.86	85.00	-20.1	23,319	-0.09%
2024/01/29	4.1	84.58	2	84.60	85.10	2.1	23,182	0.01%
2024/01/26	2	82.80	1	83.80	83.00	1	23,055	0.00%
2024/01/25	5.3	83.01	4	82.73	82.40	1.3	22,956	0.01%
2024/01/24	21.2	85.26	4	84.95	84.20	17.2	22,831	0.08%
2024/01/23	26	86.28	11	86.14	85.70	15	22,617	0.07%
2024/01/22	3	84.30	21	82.62	84.60	-18	22,100	-0.08%
2024/01/19	10	82.02	0	0.00	80.00	10	21,788	0.05%
2024/01/18	0	0.00	3	82.53	82.40	-3	21,630	-0.01%
2024/01/17	2	81.65	1	82.90	81.80	1	21,613	0.00%
2024/01/16	16	81.04	7	81.57	82.00	9	21,512	0.04%
2024/01/15	26	83.88	43	84.42	82.60	-17	21,351	-0.08%
2024/01/12	9	81.94	19	81.68	81.00	-10	20,678	-0.05%
2024/01/11	13	80.82	6	80.82	80.50	7	20,368	0.03%
2024/01/10	7	79.94	19	81.53	81.70	-12	20,080	-0.06%
2024/01/09	10.1	81.48	14	81.74	81.10	-3.9	19,698	-0.02%
2024/01/08	7	80.31	5.1	80.08	80.30	2	19,331	0.01%
2024/01/05	11	79.37	10	78.24	78.20	1	19,126	0.01%
2024/01/04	9.1	79.88	9	79.94	79.80	0.1	18,977	0.00%
2024/01/03	19	78.99	15	79.54	79.50	4	18,645	0.02%
2024/01/02	11	76.68	18	77.13	77.70	-7	18,388	-0.04%
2023/12/29	32	75.77	19.2	75.95	75.10	12.8	18,132	0.07%
2023/12/28	62.2	81.86	38	82.04	80.60	24.2	17,748	0.14%
2023/12/27	1	78.80	1	78.50	77.70	0	17,095	0.00%
2023/12/26	1	78.00	0	0.00	78.00	1	17,127	0.01%
2023/12/25	6	80.78	8	81.51	78.90	-2	17,030	-0.01%
2023/12/22	2.1	81.19	4	80.48	79.90	-1.9	16,737	-0.01%
2023/12/21	2	80.70	0	0.00	80.20	2	16,649	0.01%
2023/12/20	8	82.19	5	82.20	82.20	3	16,570	0.02%
2023/12/19	8	82.13	6	82.28	82.00	2	16,475	0.01%
2023/12/18	4	85.30	7.1	84.30	83.90	-3.1	16,238	-0.02%
2023/12/15	38	88.44	67	88.00	87.20	-29	15,951	-0.18%
2023/12/14	28.1	89.36	35	90.16	89.00	-6.9	15,522	-0.04%
2023/12/13	31	89.04	26.5	88.29	88.00	4.5	15,065	0.03%
2023/12/12	21	90.18	15	89.85	88.60	6	14,634	0.04%
2023/12/11	26.1	86.72	55.1	87.40	88.50	-29	13,864	-0.21%
2023/12/08	86	88.27	59.9	88.71	87.60	26.1	12,916	0.20%
2023/12/07	64	83.89	46	83.57	85.00	18	11,575	0.16%
2023/12/06	64	79.43	71.2	79.75	78.70	-7.2	10,420	-0.07%
2023/12/05	61	72.97	161.5	72.64	77.50	-100.5	9,017	-1.11%	大賣/
2023/12/04	12.1	70.55	11	69.97	70.50	1.1	7,984	0.01%
2023/12/01	13	67.46	17	67.45	67.40	-4	7,455	-0.05%
2023/11/30	24	66.64	136	68.05	68.00	-112	7,184	-1.56%	大賣/鉅額交易
2023/11/29	12	63.00	2.1	63.29	62.90	9.9	6,550	0.15%
2023/11/28	35.2	64.00	37	64.07	64.50	-1.8	6,398	-0.03%
2023/11/27	42	62.67	55	63.11	64.10	-13	5,882	-0.22%
2023/11/24	16	58.74	87.2	58.87	60.60	-71.2	4,763	-1.49%
2023/11/22	1	55.60	1	54.90	54.90	0	4,062	0.00%
2023/11/21	0	0.00	2	55.65	55.40	-2	4,066	-0.05%
2023/11/20	3	55.23	2	55.70	55.70	1	4,095	0.02%
2023/11/17	0	0.00	11	56.10	55.80	-11	4,099	-0.27%
2023/11/16	1	55.60	7	56.33	56.70	-6	4,096	-0.15%
2023/11/15	11	55.81	7.2	55.89	55.60	3.8	4,065	0.09%
2023/11/13	0	0.00	1.1	54.95	55.60	-1.1	4,080	-0.03%
2023/11/10	7	55.40	3	55.60	55.40	4	4,071	0.10%
2023/11/09	20	55.36	10	55.20	55.10	10	4,022	0.25%
2023/11/08	2	54.30	1	54.20	53.40	1	3,898	0.03%
2023/11/07	1	53.70	38	54.48	54.50	-37	3,883	-0.95%
2023/11/06	4	53.15	12	53.29	53.30	-8	3,902	-0.20%
2023/11/03	1	51.40	1	52.00	52.20	0	3,995	0.00%
2023/11/02	11	50.35	0	0.00	50.60	11	4,002	0.27%
2023/11/01	0	0.00	1.2	50.27	49.95	-1.2	4,026	-0.03%
2023/10/31	2	53.05	5	51.12	50.80	-3	4,050	-0.07%
2023/10/30	4	53.00	1.1	52.88	52.90	2.9	4,110	0.07%
2023/10/27	1	53.40	7	52.86	53.00	-6	4,188	-0.14%
2023/10/26	9	54.20	5.1	53.11	53.00	3.9	4,263	0.09%
2023/10/25	45.3	53.81	34.2	54.18	53.70	11.1	4,268	0.26%
2023/10/24	8.2	51.45	3	51.80	52.90	5.2	4,206	0.12%
2023/10/23	2	50.30	3	50.77	50.70	-1	4,260	-0.02%
2023/10/20	1	48.65	1	48.40	48.40	0	4,385	0.00%
2023/10/19	0.1	49.66	7	49.10	49.00	-6.9	4,542	-0.15%
2023/10/18	2.1	49.95	4	50.23	49.80	-1.9	4,883	-0.04%
2023/10/17	7.1	51.60	5	50.86	50.70	2.1	5,207	0.04%
2023/10/16	7	53.14	4.4	53.18	52.70	2.6	5,489	0.05%
2023/10/13	4	54.60	0	0.00	54.40	4	6,309	0.06%
2023/10/12	10	54.97	1	55.20	54.80	9	7,056	0.13%
2023/10/11	6	55.93	43	55.74	55.70	-37	7,266	-0.51%
2023/10/06	43	57.12	8.1	57.53	56.80	34.9	7,319	0.48%
2023/10/05	26	56.96	22	57.45	57.40	4	7,481	0.05%
2023/10/04	23.1	56.10	96	57.09	57.10	-72.9	7,459	-0.98%
2023/10/03	51	56.78	18	55.99	55.70	33	7,425	0.44%
2023/10/02	3	54.00	1.4	54.08	54.40	1.6	7,264	0.02%
2023/09/27	0	0.00	0.1	52.60	52.30	-0.1	7,335	0.00%
2023/09/26	0	0.00	5.1	52.01	51.50	-5.1	7,585	-0.07%
2023/09/25	1	52.00	0.1	52.10	52.10	0.9	7,876	0.01%
2023/09/22	0	0.00	2	51.25	52.00	-2	8,144	-0.02%
2023/09/21	1	51.00	0	0.00	50.50	1	8,210	0.01%
2023/09/20	1	52.60	1	52.90	52.60	0	8,238	0.00%
2023/09/19	4	52.98	11	53.35	53.80	-7	8,529	-0.08%
2023/09/18	3	50.37	2	49.90	49.90	1	8,578	0.01%
2023/09/14	0	0.00	4	48.45	48.70	-4	9,046	-0.04%
2023/09/13	0	0.00	6	48.08	47.85	-6	9,238	-0.06%
2023/09/11	0	0.00	6	48.80	47.50	-6	10,085	-0.06%
2023/09/08	1	49.00	4	48.85	48.50	-3	10,132	-0.03%
2023/09/05	1	49.80	7	50.06	49.50	-6	10,424	-0.06%
2023/09/04	1	48.40	4	48.73	49.10	-3	10,602	-0.03%
2023/09/01	8	49.58	1	49.15	49.20	7	10,774	0.06%
2023/08/31	1	50.50	0	0.00	50.60	1	11,101	0.01%
2023/08/29	2	51.30	1	51.80	50.80	1	12,465	0.01%
2023/08/28	4.2	51.67	2.3	51.43	51.30	1.9	12,620	0.02%
2023/08/25	110	54.17	0.1	54.40	54.10	109.9	12,783	0.86%	大買/鉅額交易
2023/08/24	6.5	54.78	8.1	54.89	54.50	-1.6	12,829	-0.01%
2023/08/22	2	56.20	1	55.90	55.70	1	12,998	0.01%
2023/08/21	2	56.25	0	0.00	56.60	2	13,131	0.02%
2023/08/18	4	57.08	10	58.00	56.00	-6	13,234	-0.05%
2023/08/17	7	57.04	1	56.60	57.30	6	13,551	0.04%
2023/08/15	2	55.55	7	55.64	55.90	-5	14,402	-0.03%
2023/08/14	2	55.30	2	54.30	54.20	0	14,729	0.00%
2023/08/11	7	56.29	2	56.60	55.70	5	14,735	0.03%
2023/08/10	8	56.21	6	56.95	55.30	2	14,734	0.01%
2023/08/09	35.1	58.00	12.3	56.67	58.00	22.8	14,792	0.15%
2023/08/08	1	60.70	2	60.80	60.50	-1	14,857	-0.01%
2023/08/07	2	61.20	1	60.30	61.20	1	15,089	0.01%
2023/08/04	3	60.23	9	61.17	61.30	-6	15,222	-0.04%
2023/08/02	19	60.09	16	60.63	60.20	3	15,459	0.02%
2023/08/01	13	60.93	12	61.53	61.40	1	15,799	0.01%
2023/07/31	13	63.15	4	62.10	62.10	9	15,829	0.06%
2023/07/28	9	62.32	0	0.00	62.90	9	15,998	0.06%
2023/07/27	8	63.09	2	63.30	63.40	6	16,521	0.04%
2023/07/26	7	63.76	2	63.50	62.80	5	16,998	0.03%
2023/07/25	32	64.12	40.1	64.62	64.50	-8.1	16,960	-0.05%
2023/07/24	23	64.38	24.1	64.07	63.00	-1.1	16,856	-0.01%
2023/07/21	33	63.92	48	64.39	64.60	-15	16,744	-0.09%
2023/07/20	38.3	61.79	29	61.65	63.40	9.3	16,498	0.06%
2023/07/19	17	58.94	28	59.01	58.50	-11	16,296	-0.07%
2023/07/18	275.5	70.71	58	67.37	62.40	217.5	16,134	1.35%	大買/鉅額交易
2023/07/17	31	67.32	55.2	67.35	68.90	-24.2	15,418	-0.16%
2023/07/14	37.2	62.29	13.1	62.14	62.70	24.1	14,862	0.16%
2023/07/13	17	60.86	2	60.35	60.40	15	14,872	0.10%
2023/07/12	11.1	61.99	40	62.19	61.20	-28.9	15,249	-0.19%
2023/07/11	22	62.52	4	62.06	61.60	18	15,771	0.11%
2023/07/10	13	62.40	22	62.09	62.40	-9	16,466	-0.05%
2023/07/07	15.1	59.99	3	60.70	60.70	12.1	16,973	0.07%
2023/07/06	2	61.20	1	61.40	60.80	1	17,213	0.01%
2023/07/05	16	62.86	13	62.15	61.40	3	17,324	0.02%
2023/07/04	19.2	62.58	9.3	63.46	62.50	9.9	17,348	0.06%
2023/07/03	7.2	63.43	10	63.55	63.20	-2.8	17,082	-0.02%
2023/06/30	11.3	62.03	21.1	62.72	62.40	-9.8	16,784	-0.06%
2023/06/29	2	59.50	7	60.16	60.80	-5	16,520	-0.03%
2023/06/28	2	59.20	24	59.18	58.50	-22	16,407	-0.13%
2023/06/27	46	59.59	12	60.51	58.60	34	16,354	0.21%
2023/06/26	3.1	62.24	6.3	61.68	61.10	-3.2	16,020	-0.02%
2023/06/21	41	61.40	45	60.78	61.40	-4	15,779	-0.03%
2023/06/20	6	60.32	7	60.06	61.10	-1	15,535	-0.01%
2023/06/19	14.2	60.42	22	59.66	59.50	-7.8	15,352	-0.05%
2023/06/16	21	60.77	59	60.09	60.20	-38	15,297	-0.25%
2023/06/15	6.5	57.13	4	57.78	58.20	2.5	14,851	0.02%
2023/06/14	53	55.96	6	55.33	55.00	47	14,607	0.32%
2023/06/13	0	0.00	0.1	56.00	55.70	-0.1	14,664	0.00%
2023/06/12	4	55.85	2	55.90	55.60	2	14,697	0.01%
2023/06/09	5	56.80	6	56.82	57.10	-1	14,631	-0.01%
2023/06/08	6	58.25	24	58.09	57.60	-18	14,581	-0.12%
2023/06/07	27	57.96	10	57.64	58.20	17	14,476	0.12%
2023/06/06	20	59.04	20	57.94	57.30	0	14,442	0.00%
2023/06/05	74.6	61.41	81	60.98	59.70	-6.4	14,455	-0.04%
2023/06/02	14	56.26	14	57.97	58.40	0	13,721	0.00%
2023/06/01	3	52.30	8.1	52.91	53.10	-5.1	13,461	-0.04%
2023/05/31	16	52.21	7	52.14	52.50	9	13,456	0.07%
2023/05/29	3	51.50	0.2	51.20	51.60	2.8	13,364	0.02%
2023/05/26	0	0.00	62	50.41	50.30	-62	13,454	-0.46%
2023/05/25	33	51.60	26	51.42	51.20	7	13,852	0.05%
2023/05/24	30	51.83	14	51.72	52.10	16	14,384	0.11%
2023/05/23	58	52.28	24	52.16	52.40	34	14,468	0.24%
2023/05/22	9.1	52.55	21	53.04	53.10	-11.9	14,228	-0.08%
2023/05/19	9	51.18	23	50.59	49.85	-14	13,688	-0.10%
2023/05/18	21	50.42	44	50.41	50.80	-23	13,451	-0.17%
2023/05/17	21	48.40	7	48.25	48.30	14	13,261	0.11%
2023/05/16	0	0.00	11	47.60	47.75	-11	13,247	-0.08%
2023/05/15	35	47.93	28	47.88	46.85	7	13,196	0.05%
2023/05/12	64	49.01	43	48.46	48.35	21	13,092	0.16%
2023/05/11	64	49.01	43	48.46	47.80	21	12,933	0.16%
2023/05/10	3	50.20	16	50.44	50.30	-13	12,704	-0.10%
2023/05/09	37	49.93	6	50.00	49.65	31	12,547	0.25%
2023/05/08	17	51.27	10	51.31	51.40	7	12,278	0.06%
2023/05/05	2.3	48.55	0	0.00	49.30	2.3	11,874	0.02%
2023/05/04	22	48.99	18	49.23	48.95	4	11,836	0.03%
2023/05/03	40	50.23	6	51.18	48.60	34	11,657	0.29%
2023/05/02	6.3	52.00	29	52.47	53.40	-22.7	11,211	-0.20%
2023/04/28	1	48.55	0	0.00	48.60	1	10,771	0.01%
2023/04/27	1	47.00	1	47.60	47.75	0	10,783	0.00%
2023/04/26	0	0.00	5	47.42	47.80	-5	10,769	-0.05%
2023/04/25	0	0.00	0.1	47.35	48.15	-0.1	10,729	0.00%
2023/04/24	2	49.63	7	49.14	49.10	-5	10,656	-0.05%
2023/04/21	6	48.98	17	48.50	48.10	-11	10,559	-0.10%
2023/04/20	4	50.35	3	50.13	50.00	1	10,505	0.01%
2023/04/19	15	51.36	18	51.92	51.10	-3	10,450	-0.03%
2023/04/18	18	51.87	10	51.89	50.50	8	10,268	0.08%
2023/04/17	78	53.00	71	52.56	51.50	7	10,079	0.07%
2023/04/14	10	50.61	26	50.24	50.70	-16	9,822	-0.16%
2023/04/13	25	49.36	6.3	49.08	50.80	18.7	9,202	0.20%
2023/04/12	52	44.28	49.7	45.17	46.20	2.3	8,361	0.03%
2023/04/11	9	42.64	19	42.05	42.00	-10	7,681	-0.13%
2023/04/10	3	40.78	3	40.43	40.20	0	7,238	0.00%
2023/04/07	8	39.64	6	39.55	39.85	2	7,029	0.03%
2023/04/06	3	37.97	0	0.00	38.35	3	6,896	0.04%
2023/03/31	2	38.05	1	38.05	38.05	1	6,876	0.01%
2023/03/28	0	0.00	1	38.40	38.30	-1	6,886	-0.01%
2023/03/27	0	0.00	1	39.70	39.05	-1	6,861	-0.01%
2023/03/24	9.1	39.02	11	39.35	39.40	-1.9	6,855	-0.03%
2023/03/23	1	39.00	1	38.95	39.25	0	6,839	0.00%
2023/03/22	9	40.18	2	40.90	39.55	7	6,811	0.10%
2023/03/21	11	40.52	69	40.73	40.50	-58	6,748	-0.86%
2023/03/20	7.3	39.17	3	38.92	39.80	4.3	6,618	0.07%
2023/03/17	1	37.70	3	37.40	37.95	-2	6,520	-0.03%
2023/03/16	3	37.50	2	38.08	37.50	1	6,480	0.02%
2023/03/15	5	39.42	0	0.00	38.85	5	6,417	0.08%
2023/03/14	4	40.01	21	39.91	39.55	-17	6,507	-0.26%
2023/03/13	2	39.90	1	39.50	39.70	1	6,513	0.02%
2023/03/10	4	40.30	8.2	40.56	40.15	-4.2	6,631	-0.06%
2023/03/09	89	41.26	2	42.08	41.50	87	6,548	1.33%
2023/03/08	25	42.27	55	42.73	42.40	-30	6,366	-0.47%
2023/03/07	4	41.39	11	41.21	41.30	-7	5,982	-0.12%
2023/03/06	5	39.76	16	39.54	39.95	-11	5,738	-0.19%
2023/03/03	10	38.77	4	39.38	39.15	6	5,732	0.10%
2023/03/02	23	37.50	0	0.00	37.70	23	5,603	0.41%
2023/03/01	9	37.95	1.1	37.70	37.50	7.9	5,553	0.14%
2023/02/24	4	39.29	5	38.48	38.40	-1	5,561	-0.02%
2023/02/23	8	41.10	16.1	40.73	40.15	-8.1	5,385	-0.15%
2023/02/22	33	39.48	32.1	39.29	40.55	1	4,864	0.02%
2023/02/21	0	0.00	4	36.13	37.10	-4	4,204	-0.10%
2023/02/20	1	35.45	8	35.34	35.50	-7	3,994	-0.18%
2023/02/17	0	0.00	39	34.56	34.65	-39	3,871	-1.01%
2023/02/16	2	33.88	25	34.10	33.80	-23	3,780	-0.61%
2023/02/15	61	34.45	4	33.85	33.60	57	3,749	1.52%
2023/02/14	0	0.00	4	33.60	33.70	-4	3,597	-0.11%
2023/02/13	1	32.55	10	33.23	33.10	-9	3,601	-0.25%
2023/02/10	6	33.30	8	33.07	32.95	-2	3,648	-0.05%
2023/02/09	5	33.04	5	33.09	33.00	0	3,617	0.00%
2023/02/08	2	32.48	0.1	32.80	32.55	1.9	3,584	0.05%
2023/02/07	3	32.75	0	0.00	32.80	3	3,549	0.08%
2023/02/03	4	32.81	1	33.00	32.70	3	3,536	0.08%
2023/02/02	4	33.33	0	0.00	33.10	4	3,513	0.11%
2023/02/01	0	0.00	7	33.68	33.65	-7	3,441	-0.20%
2023/01/31	8	34.24	8.1	34.02	34.15	-0.1	3,366	0.00%
2023/01/30	6	33.36	4	33.60	33.30	2	3,236	0.06%
2023/01/17	2	33.00	3.1	32.73	32.90	-1.1	3,140	-0.04%
2023/01/16	1	32.40	3	32.38	32.25	-2	3,051	-0.06%
2023/01/13	1	31.85	0	0.00	31.55	1	3,000	0.03%
2023/01/12	0	0.00	4	32.33	32.25	-4	2,975	-0.13%
2023/01/11	6	31.93	1	32.00	32.00	5	2,933	0.17%
2023/01/10	18	32.34	9	32.20	31.75	9	2,884	0.31%
2023/01/09	0	0.00	1	32.00	32.00	-1	2,783	-0.04%
2023/01/06	5	30.95	5	31.15	31.15	0	2,730	0.00%
2023/01/05	6	31.38	0	0.00	31.45	6	2,746	0.22%
2023/01/04	16	31.81	20	31.87	31.30	-4	2,680	-0.15%
2023/01/03	1	30.50	0	0.00	30.50	1	2,438	0.04%
2022/12/28	0	0.00	0.1	29.49	29.20	-0.1	2,307	0.00%
2022/12/27	0	30.05	0	0.00	29.80	0	2,305	0.00%
2022/12/26	0	0.00	1	30.00	30.05	-1	2,309	-0.04%
2022/12/23	1	29.20	0	0.00	29.45	1	2,315	0.04%
2022/12/22	1	29.55	1	29.45	29.45	0	2,332	0.00%
2022/12/21	0	29.40	0	0.00	29.45	0	2,369	0.00%
2022/12/20	1	29.80	1	28.70	28.60	0	2,368	0.00%
2022/12/19	0	0.00	1	29.90	29.70	-1	2,373	-0.04%
2022/12/15	5	30.65	5	30.95	30.75	0	2,396	0.00%
2022/12/14	1	30.60	2	30.50	30.40	-1	2,403	-0.04%
2022/12/13	0	0.00	0.4	30.45	30.15	-0.4	2,438	-0.02%
2022/12/08	0	0.00	13	30.20	30.40	-13	2,564	-0.51%
2022/12/07	2	30.65	0.5	30.00	30.00	1.5	2,584	0.06%
2022/12/06	4	32.24	28	31.83	30.85	-24	2,537	-0.95%
2022/12/05	30	30.89	5	30.95	30.75	25	2,373	1.05%
2022/12/02	1	31.30	3.1	31.51	31.35	-2.1	2,331	-0.09%
2022/12/01	0.1	29.27	0	0.00	29.20	0.1	2,157	0.00%
2022/11/30	0	0.00	0.1	29.95	29.20	-0.1	2,159	-0.01%
2022/11/28	4	28.81	0	0.00	28.75	4	2,170	0.18%
2022/11/25	3	29.20	4.3	29.24	29.00	-1.3	2,196	-0.06%
2022/11/24	0.1	28.00	0	0.00	28.30	0.1	2,118	0.00%
2022/11/23	0	0.00	4	27.58	27.65	-4	2,165	-0.18%
2022/11/22	0	0.00	2	28.15	27.85	-2	2,200	-0.09%
2022/11/21	0	0.00	1	27.85	27.85	-1	2,153	-0.05%
2022/11/18	4	27.25	0	0.00	27.05	4	2,223	0.18%
2022/11/17	3	27.30	6	27.63	27.45	-3	2,308	-0.13%
2022/11/15	7	27.13	3	27.08	27.25	4	2,441	0.17%
2022/11/14	2	26.90	0.1	29.25	27.00	1.9	2,478	0.08%
2022/11/11	4	27.00	2	26.90	26.90	2	2,505	0.08%
2022/11/10	1	26.75	0	0.00	26.85	1	2,524	0.04%
2022/11/08	1	26.00	1	26.95	26.60	0	2,548	0.00%
2022/11/07	6	26.03	7	26.03	26.10	-1	2,529	-0.04%
2022/11/02	0	0.00	1	25.50	25.50	-1	2,793	-0.04%
2022/10/25	0.1	25.25	0	0.00	25.15	0.1	3,239	0.00%
2022/10/24	1	25.45	0	0.00	25.45	1	3,395	0.03%
2022/10/21	0.1	25.34	0	0.00	25.00	0.1	3,524	0.00%
2022/10/18	3	26.35	0	0.00	26.30	3	3,831	0.08%
2022/10/14	2	26.25	3.7	26.64	26.50	-1.7	4,329	-0.04%
2022/10/13	3.1	25.93	2	25.45	25.45	1.1	4,508	0.02%
2022/10/11	0	0.00	1	26.95	27.00	-1	5,152	-0.02%
2022/10/06	0	0.00	1	28.25	28.00	-1	5,372	-0.02%
2022/10/05	1	28.05	0	0.00	28.20	1	5,590	0.02%
2022/09/30	0.1	27.20	1	27.55	27.85	-0.9	5,864	-0.01%
2022/09/29	5	28.05	5	28.15	28.10	0	5,904	0.00%
2022/09/28	2	28.10	10	27.82	27.55	-8	5,916	-0.14%
2022/09/26	1.1	28.82	3	28.30	28.45	-1.9	5,936	-0.03%
2022/09/23	1.2	30.61	1	30.00	29.85	0.2	5,970	0.00%
2022/09/21	1	31.15	2	30.95	30.70	-1	6,153	-0.02%
2022/09/20	3	30.70	1	31.15	31.15	2	6,247	0.03%
2022/09/19	2	31.50	0.1	31.05	30.75	1.9	6,250	0.03%
2022/09/16	1	30.70	0	0.00	30.60	1	6,217	0.02%
2022/09/15	5	31.40	0	0.00	31.30	5	6,185	0.08%
2022/09/14	0.1	31.35	0	0.00	31.20	0.1	6,174	0.00%
2022/09/13	2	31.65	3	31.70	31.80	-1	6,156	-0.02%
2022/09/12	3	31.15	0	0.00	31.20	3	6,149	0.05%
2022/09/08	1	30.85	1	31.20	31.20	0	6,134	0.00%
2022/09/07	1	30.60	1	30.45	30.40	0	6,134	0.00%
2022/09/06	0	0.00	3	31.68	31.15	-3	6,160	-0.05%
2022/09/05	2	32.25	0	0.00	32.00	2	6,159	0.03%
2022/09/02	4.2	32.55	0	32.85	32.50	4.2	6,188	0.07%
2022/09/01	1.1	33.35	1	32.90	32.85	0.1	6,266	0.00%
2022/08/31	1	33.95	2	33.85	33.90	-1	6,308	-0.02%
2022/08/30	9	34.39	3	34.90	34.40	6	6,565	0.09%
2022/08/29	5	33.69	0	0.00	33.40	5	6,701	0.07%
2022/08/26	1	36.20	19.5	36.34	36.20	-18.5	6,839	-0.27%
2022/08/25	12	36.32	4	36.10	36.15	8	6,928	0.12%
2022/08/24	13	36.56	18	36.50	36.60	-5	6,885	-0.07%
2022/08/23	16	35.76	13	35.82	35.70	3	6,833	0.04%
2022/08/22	5	35.22	9	35.21	35.20	-4	6,752	-0.06%
2022/08/19	3	34.55	1	34.50	34.35	2	6,700	0.03%
2022/08/18	8	33.59	7	34.09	34.00	1	6,674	0.01%
2022/08/17	11.1	33.23	15	33.49	33.45	-3.9	6,665	-0.06%
2022/08/16	1	33.00	0	0.00	33.00	1	6,629	0.02%
2022/08/15	2	32.23	1	32.50	32.45	1	6,601	0.02%
2022/08/12	1	31.50	1	31.60	31.70	0	6,562	0.00%
2022/08/11	5	32.19	0	0.00	32.00	5	6,518	0.08%
2022/08/10	9	31.98	0.3	32.10	32.10	8.7	6,506	0.13%
2022/08/09	2	31.93	12.1	31.76	31.55	-10.1	6,444	-0.16%
2022/08/08	6.3	35.04	8	35.04	34.95	-1.7	6,260	-0.03%
2022/08/05	10	34.43	5	34.29	34.65	5	6,193	0.08%
2022/08/04	12	33.05	14	33.06	33.60	-2	6,156	-0.03%
2022/08/03	5	33.89	29	33.90	33.60	-24	6,082	-0.39%
2022/08/02	8	33.85	13	34.01	34.20	-5	6,036	-0.08%
2022/08/01	17	34.84	4.1	34.80	34.90	12.9	5,928	0.22%
2022/07/29	30.1	33.73	9	33.66	34.20	21.1	5,832	0.36%
2022/07/28	44	32.95	38	33.00	33.00	6	5,672	0.11%
2022/07/27	5	32.20	1	32.50	32.40	4	5,532	0.07%
2022/07/26	9	31.78	5	31.60	32.20	4	5,506	0.07%
2022/07/25	6	32.57	5	32.70	32.25	1	5,393	0.02%
2022/07/21	117	35.18	104	34.20	34.20	13	5,104	0.26%	大買/大賣/
2022/07/20	21	37.34	32	37.53	38.00	-11	4,971	-0.22%
2022/07/19	70	36.58	63.5	36.86	37.80	6.5	4,813	0.14%
2022/07/18	0	0.00	46.4	36.45	36.60	-46.4	4,423	-1.05%
2022/07/15	7	32.88	3.4	33.13	33.30	3.6	4,231	0.08%
2022/07/14	2	31.55	5.2	31.96	32.85	-3.2	4,149	-0.08%
2022/07/13	11	32.13	49.5	31.95	32.20	-38.5	4,034	-0.95%
2022/07/12	12	31.12	3	31.10	30.45	9	3,838	0.23%
2022/07/08	1	30.15	3	30.37	30.35	-2	3,822	-0.05%
2022/07/07	0	0.00	1.2	29.73	29.75	-1.2	3,746	-0.03%
2022/07/06	1	28.55	0	0.00	28.80	1	3,714	0.03%
2022/07/05	1	29.20	3	29.40	29.35	-2	3,717	-0.05%
2022/07/04	3	29.00	1.1	29.43	29.45	1.9	3,705	0.05%
2022/07/01	1	30.45	1	30.30	29.10	0	3,703	0.00%
2022/06/30	1	29.90	0	0.00	29.90	1	3,663	0.03%
2022/06/29	3	30.00	7	30.35	30.15	-4	3,612	-0.11%
2022/06/28	1	28.95	3	29.13	29.35	-2	3,558	-0.06%
2022/06/27	2	28.60	1	28.75	28.80	1	3,495	0.03%
2022/06/24	0	0.00	3	28.17	28.65	-3	3,503	-0.09%
2022/06/23	0	0.00	7	27.22	27.45	-7	3,504	-0.20%
2022/06/22	4	26.89	2	26.70	26.60	2	3,610	0.06%
2022/06/21	8	26.86	0	0.00	27.00	8	4,060	0.20%
2022/06/20	1	26.80	0	0.00	26.40	1	4,088	0.02%
2022/06/17	0	26.90	1	26.90	27.10	-1	4,139	-0.02%
2022/06/16	5.1	27.32	3	27.05	26.90	2.1	4,269	0.05%
2022/06/15	0	0.00	2.2	27.83	27.50	-2.2	4,297	-0.05%
2022/06/14	4	27.19	0	0.00	27.70	4	4,365	0.09%
2022/06/13	1	27.40	0	0.00	27.30	1	4,590	0.02%
2022/06/10	5	28.80	4	28.59	28.30	1	4,754	0.02%
2022/06/09	6	28.56	11	28.61	28.65	-5	4,895	-0.10%
2022/06/08	3	29.28	0	0.00	29.00	3	4,819	0.06%
2022/06/07	17	31.59	25	31.81	31.95	-8	4,542	-0.18%
2022/06/06	1	30.65	3	30.50	30.20	-2	4,348	-0.05%
2022/06/02	2	29.23	3.1	29.14	29.10	-1.1	4,153	-0.03%
2022/06/01	1	29.55	2	29.70	29.60	-1	4,009	-0.02%
2022/05/31	1	29.05	1	29.15	29.05	0	3,956	0.00%
2022/05/27	0	0.00	1	28.65	28.65	-1	3,932	-0.03%
2022/05/25	0	0.00	0	28.15	28.30	0	3,877	0.00%
2022/05/24	0	0.00	7	27.79	27.65	-7	3,849	-0.18%
2022/05/23	0	0.00	3	27.85	27.80	-3	3,838	-0.08%
2022/05/20	0	27.35	0	0.00	27.25	0	3,814	0.00%
2022/05/19	3	27.00	8	26.88	27.30	-5	3,803	-0.13%
2022/05/18	0	0.00	5	27.14	27.25	-5	3,792	-0.13%
2022/05/16	5	26.15	0	0.00	26.25	5	3,754	0.13%
2022/05/12	7	25.73	5	25.69	25.10	2	3,729	0.05%
2022/05/11	2	26.20	1	26.15	26.10	1	3,702	0.03%
2022/05/10	0	0.00	6	26.08	26.40	-6	3,692	-0.16%
2022/05/09	8	26.01	1	26.00	25.85	7	3,671	0.19%
2022/05/06	0	0.00	2	26.45	26.40	-2	3,641	-0.05%
2022/05/05	0	0.00	1	26.95	26.95	-1	3,620	-0.03%
2022/05/03	13	26.63	2	26.63	26.65	11	3,610	0.30%
2022/04/29	2	27.35	0	0.00	27.20	2	3,581	0.06%
2022/04/27	1	27.50	2	27.45	27.40	-1	3,551	-0.03%
2022/04/26	11	28.48	5	28.40	28.00	6	3,510	0.17%
2022/04/22	1	28.90	7	28.80	28.90	-6	3,272	-0.18%
2022/04/20	21	28.28	20	28.09	28.05	1	3,142	0.03%
2022/04/19	22	27.82	21	27.88	28.30	1	3,121	0.03%
2022/04/18	2	27.88	0	0.00	27.80	2	3,091	0.06%
2022/04/15	1	28.31	12	28.48	28.50	-11	3,061	-0.36%
2022/04/14	22	28.44	15	28.53	28.60	7	2,929	0.24%
2022/04/13	2	27.73	11	27.80	27.85	-9	2,854	-0.32%
2022/04/12	15	27.88	26	27.53	27.65	-11	2,847	-0.39%
2022/04/11	15	27.95	12	27.97	27.80	3	2,821	0.11%
2022/04/08	31	27.49	41	27.75	27.85	-10	2,793	-0.36%
2022/04/07	12	27.72	36	26.86	26.70	-24	2,761	-0.87%
2022/04/06	32	28.04	4	28.19	27.90	28	2,731	1.03%
2022/04/01	9	27.78	17	27.76	27.80	-8	2,697	-0.30%
2022/03/31	7	28.26	9	28.31	27.80	-2	2,678	-0.07%
2022/03/30	11	28.25	9	28.26	28.10	2	2,580	0.08%
2022/03/29	3	28.72	11	28.60	28.55	-8	2,525	-0.32%
2022/03/28	4	28.55	60	28.74	28.90	-56	2,476	-2.26%
2022/03/25	62	28.92	3	28.87	28.95	59	2,418	2.44%
2022/03/24	48.1	28.65	34.1	29.47	29.10	14	2,314	0.60%
2022/03/23	11.1	27.30	2	27.45	27.55	9.1	1,846	0.49%
2022/03/22	5	27.38	4	27.43	27.60	1	1,805	0.06%
2022/03/21	6.1	27.83	3	28.10	27.60	3.1	1,735	0.18%
2022/03/18	0.1	26.95	0	26.85	27.00	0	1,590	0.00%
2022/03/17	0.1	27.08	2	26.55	26.85	-1.9	1,545	-0.12%
2022/03/16	5.2	28.38	7	28.15	27.50	-1.8	1,442	-0.13%
2022/03/15	4.4	27.22	2.1	27.45	27.30	2.3	1,192	0.20%
2022/03/14	19	26.73	22.1	27.10	27.75	-3.1	995	-0.31%
2022/03/11	0	0.00	1	25.65	25.65	-1	742	-0.13%
2022/03/10	0	0.00	1	25.30	25.35	-1	720	-0.14%
2022/03/09	5	24.91	7	25.00	25.05	-2	683	-0.29%
2022/03/03	7	24.89	4	24.59	24.50	3	618	0.49%
2022/02/15	1	23.65	0	0.00	23.40	1	559	0.18%
2022/01/26	0	0.00	10.5	23.34	23.30	-10.5	560	-1.87%
2022/01/20	1	24.00	0	0.00	24.05	1	561	0.18%
2022/01/13	5	24.50	0	0.00	24.40	5	543	0.92%
2022/01/07	0	0.00	1	24.95	24.90	-1	526	-0.19%
2022/01/05	0	0.00	5	25.64	25.50	-5	523	-0.96%
2022/01/04	0	0.00	2	25.95	25.95	-2	515	-0.39%
2021/12/27	0	0.00	5	25.80	25.80	-5	486	-1.03%
2021/12/24	0	0.00	31.6	25.74	25.60	-31.6	488	-6.48%
2021/12/21	0	0.00	0.2	25.45	25.60	-0.2	475	-0.03%
2021/12/20	0	0.00	1	25.50	25.10	-1	456	-0.22%
2021/12/14	1	24.80	0	0.00	24.70	1	417	0.24%
2021/12/13	0	0.00	0.5	24.95	25.00	-0.5	409	-0.12%
2021/11/26	0	0.00	0.3	24.00	23.90	-0.3	385	-0.06%
2021/11/11	0	0.00	31	24.15	24.10	-31	451	-6.87%
2021/11/04	0	0.00	5	23.85	23.80	-5	494	-1.01%
2021/10/29	0	0.00	1.2	23.73	23.70	-1.2	565	-0.20%
2021/10/25	0	0.00	2	23.10	23.25	-2	598	-0.33%
2021/10/19	0	0.00	1	23.10	23.15	-1	646	-0.15%
2021/10/18	0	0.00	1	22.75	22.80	-1	655	-0.15%
2021/10/15	1	22.60	0	0.00	22.60	1	674	0.15%
2021/10/14	1	22.50	0	0.00	22.35	1	692	0.14%
2021/10/13	1	22.40	0	0.00	22.45	1	751	0.13%
2021/10/08	0	0.00	1	23.05	23.00	-1	766	-0.13%
2021/10/07	1	23.05	1	22.90	23.20	0	778	0.00%
2021/10/06	0.7	23.00	0	0.00	22.70	0.7	824	0.08%
2021/10/05	5	22.80	0	0.00	22.90	5	836	0.60%
2021/10/01	1	24.10	0	0.00	23.75	1	837	0.12%
2021/09/30	1	24.05	0	0.00	24.05	1	836	0.12%
2021/09/28	2	23.33	0	0.00	23.60	2	836	0.24%
2021/09/27	2	23.30	0	0.00	23.30	2	844	0.24%
2021/09/14	0	0.00	6	23.73	23.80	-6	898	-0.67%
2021/09/08	2	23.40	0	0.00	23.45	2	930	0.21%
2021/09/06	1	24.30	0	0.00	23.95	1	956	0.10%
2021/09/03	1	24.05	0	0.00	24.30	1	1,087	0.09%
2021/08/27	0	0.00	15	26.25	26.30	-15	1,103	-1.36%
2021/08/19	6	24.33	0	0.00	24.20	6	1,100	0.55%
2021/08/17	4	24.29	0	0.00	24.30	4	1,105	0.36%
2021/08/16	1	24.90	0	0.00	24.95	1	1,105	0.09%
2021/08/09	0	26.95	0	0.00	26.55	0	1,257	0.00%
2021/08/06	1	27.20	0	0.00	27.15	1	1,346	0.07%
2021/08/05	8	27.40	5	27.20	27.55	3	1,352	0.22%
2021/07/29	0	0.00	1	26.60	26.65	-1	1,502	-0.07%
2021/07/28	0	0.00	2	25.95	26.35	-2	1,510	-0.13%
2021/07/27	0	0.00	10	26.85	26.55	-10	1,527	-0.65%
2021/07/26	1	26.80	0	0.00	26.85	1	1,540	0.06%
2021/07/23	2	26.45	0	0.00	26.50	2	1,561	0.13%
2021/07/19	10	26.95	2	26.95	26.90	8	1,598	0.50%
2021/07/16	0	0.00	2	26.50	26.50	-2	1,583	-0.13%
2021/07/14	3	25.40	1	25.40	25.80	2	1,723	0.12%
2021/07/13	1	26.20	0	0.00	25.65	1	1,757	0.06%
2021/07/06	3	25.85	0	0.00	25.85	3	2,155	0.14%
2021/07/02	0	0.00	1	25.45	25.45	-1	2,168	-0.05%
2021/07/01	0	0.00	4	25.40	25.30	-4	2,178	-0.18%
2021/06/25	5	25.21	10	25.20	25.15	-5	2,188	-0.23%
2021/06/21	2	24.65	1	24.70	24.50	1	2,229	0.04%
2021/06/17	2	25.00	0	0.00	25.05	2	2,229	0.09%
2021/06/15	3	25.05	1.3	25.21	25.35	1.8	2,222	0.08%
2021/06/11	25	26.09	5	25.97	25.60	20	2,206	0.91%
2021/06/10	0	0.00	1	24.40	25.10	-1	2,075	-0.05%
2021/06/09	0	23.95	0	0.00	23.90	0	2,059	0.00%
2021/06/08	0	23.95	0	0.00	23.95	0	2,062	0.00%
2021/06/07	0.1	24.15	0	0.00	24.10	0.1	2,068	0.00%
2021/06/02	0.2	24.20	0	0.00	24.30	0.2	2,073	0.01%
2021/05/26	0	23.70	0	0.00	23.55	0	2,175	0.00%
2021/05/25	0	0.00	1	23.60	23.70	-1	2,177	-0.05%
2021/05/21	0	0.00	0.3	23.00	23.20	-0.3	2,175	-0.01%
2021/05/20	1.1	23.08	1	23.50	22.75	0.1	2,176	0.00%
2021/05/18	1	21.55	0	0.00	22.50	1	2,067	0.05%
2021/05/17	0.5	21.00	0	0.00	20.50	0.5	2,050	0.02%
2021/05/14	6	23.88	5	22.90	22.70	1	2,017	0.05%
2021/05/13	0.3	22.40	0	0.00	22.25	0.3	1,920	0.02%
2021/05/12	5	22.50	0	0.00	23.35	5	1,904	0.26%
2021/05/11	5	25.25	0	0.00	24.80	5	1,865	0.27%
2021/05/10	0	0.00	0.5	26.00	25.95	-0.5	1,844	-0.03%
2021/05/07	4	27.15	4	26.25	26.30	0	1,852	0.00%
2021/05/06	0	0.00	6	26.20	26.10	-6	1,757	-0.34%
2021/05/04	10	25.13	0	0.00	24.90	10	1,721	0.58%
2021/05/03	0	0.00	1	26.05	26.00	-1	1,693	-0.06%
2021/04/29	65	27.05	2	27.10	26.80	63	1,685	3.74%
2021/04/28	0	0.00	1	27.40	27.40	-1	1,674	-0.06%
2021/04/27	1	27.00	1.2	27.08	26.90	-0.2	1,664	-0.01%
2021/04/23	0	0.00	1	26.80	26.70	-1	1,647	-0.06%
2021/04/22	7.3	26.75	5.2	26.50	26.60	2.1	1,649	0.13%
2021/04/21	0	0.00	3	27.30	27.20	-3	1,615	-0.19%
2021/04/20	13	28.05	0	0.00	27.65	13	1,591	0.82%
2021/04/19	0.4	26.99	0	0.00	27.55	0.4	1,535	0.02%
2021/04/16	0	0.00	4	27.11	27.05	-4	1,522	-0.26%
2021/04/15	11	27.62	13	27.87	27.50	-2	1,565	-0.13%
2021/04/14	0	0.00	4	25.75	25.70	-4	1,402	-0.29%
2021/04/13	2	26.70	11	26.44	26.15	-9	1,402	-0.64%
2021/04/12	7	28.11	2	27.28	27.10	5	1,367	0.37%
2021/04/06	1	26.15	35	26.00	26.05	-34	1,158	-2.93%
2021/03/29	2	26.30	0	0.00	26.10	2	1,160	0.17%
2021/03/19	2	25.10	0	0.00	25.15	2	1,162	0.17%
2021/03/12	0	0.00	1	25.00	25.00	-1	1,300	-0.08%
2021/03/10	1	24.70	5	24.75	24.75	-4	1,345	-0.30%
2021/03/09	10	24.55	0	0.00	24.55	10	1,372	0.73%
2021/03/08	30	24.70	0	0.00	24.55	30	1,394	2.15%
2021/03/04	11	25.26	3	25.47	25.45	8	1,407	0.57%
2021/03/03	8	24.54	0	0.00	24.75	8	1,354	0.59%
2021/02/22	0	0.00	3	24.40	24.50	-3	1,403	-0.21%
2021/02/18	0	0.00	3	24.60	24.70	-3	1,410	-0.21%
2021/02/17	0	0.00	1	24.25	24.25	-1	1,427	-0.07%
2021/02/02	1	23.35	0	0.00	23.65	1	1,535	0.07%
2021/02/01	0	0.00	1	23.05	23.30	-1	1,561	-0.06%
2021/01/29	0	0.00	1	24.00	23.55	-1	1,580	-0.06%
2021/01/27	3	24.15	0	0.00	24.15	3	1,675	0.18%
2021/01/21	5	24.34	3	24.00	24.10	2	1,798	0.11%
2021/01/20	1	24.90	1	24.80	24.60	0	1,908	0.00%
2021/01/19	0	0.00	1	25.40	25.40	-1	1,896	-0.05%
2021/01/18	1	24.80	0	0.00	25.30	1	1,899	0.05%
2021/01/15	2	25.75	1	25.90	25.50	1	1,904	0.05%
2021/01/13	0	0.00	1	26.40	26.40	-1	1,909	-0.05%
2021/01/12	4	26.98	4	26.75	26.50	0	1,916	0.00%
2021/01/11	10	26.59	4	26.88	26.90	6	1,874	0.32%
2021/01/08	2	26.60	1	25.80	26.40	1	1,904	0.05%
2021/01/06	8	25.09	0	0.00	25.00	8	2,157	0.37%
2021/01/05	2	25.83	0	0.00	25.90	2	2,164	0.09%
2021/01/04	2	25.85	0	0.00	25.90	2	2,226	0.09%
2020/12/24	0	0.00	3	26.50	26.30	-3	2,316	-0.13%
2020/12/22	0	0.00	1	25.75	25.75	-1	2,357	-0.04%
2020/12/21	2	26.00	0	0.00	26.15	2	2,379	0.08%
2020/12/18	0	0.00	9	26.04	26.10	-9	2,393	-0.38%
2020/12/17	0	0.00	1	26.00	26.10	-1	2,413	-0.04%
2020/12/16	0	0.00	1	26.30	26.25	-1	2,418	-0.04%
2020/12/15	0	0.00	1	26.00	26.05	-1	2,444	-0.04%
2020/12/11	2	27.18	1	26.85	26.90	1	2,438	0.04%
2020/12/09	5	28.17	2	28.53	27.90	3	2,498	0.12%
2020/12/08	0	0.00	13	27.65	27.90	-13	2,579	-0.50%
2020/12/07	4	27.44	2	27.35	27.20	2	2,628	0.08%
2020/12/04	12	27.69	0	0.00	27.60	12	2,656	0.45%
2020/12/03	0	0.00	1	27.40	27.55	-1	2,704	-0.04%
2020/12/02	5	27.55	5	27.40	27.30	0	2,844	0.00%
2020/12/01	1	27.15	13	27.15	27.25	-12	2,885	-0.42%
2020/11/30	3	27.60	0	0.00	27.60	3	2,916	0.10%
2020/11/26	1	27.15	0	0.00	27.25	1	2,965	0.03%
2020/11/12	1	26.80	0	0.00	26.90	1	3,939	0.03%
2020/11/09	0	0.00	7	28.44	28.55	-7	4,100	-0.17%
2020/11/05	6	28.71	1	28.65	28.40	5	4,168	0.12%
2020/11/03	1	28.00	1	27.65	27.65	0	4,253	0.00%
2020/11/02	5	27.70	6	27.78	27.65	-1	4,271	-0.02%
2020/10/30	5	27.85	6	28.75	28.35	-1	4,251	-0.02%
2020/10/28	13.2	28.92	3	29.40	28.40	10.2	4,211	0.24%
2020/10/26	4	27.90	0	0.00	27.70	4	4,144	0.10%
2020/10/23	3	28.03	5	27.94	27.90	-2	4,172	-0.05%
2020/10/21	2	27.95	2	28.00	27.80	0	4,242	0.00%
2020/10/20	0	0.00	5	27.72	27.70	-5	4,385	-0.11%
2020/10/16	4	28.54	1	28.20	28.20	3	4,825	0.06%
2020/10/15	10.8	29.80	1	29.20	29.30	9.8	4,794	0.20%
2020/10/14	1	28.90	59.1	28.13	28.75	-58.1	4,616	-1.26%
2020/10/13	6	27.43	0	0.00	27.55	6	4,541	0.13%
2020/10/12	4	27.88	4.1	27.77	28.00	-0.1	4,523	0.00%
2020/10/08	2	26.90	0	0.00	26.75	2	4,608	0.04%
2020/10/07	4	27.18	2.1	27.06	27.15	1.9	4,596	0.04%
2020/10/06	3	27.05	0	0.00	26.90	3	4,590	0.07%
2020/09/22	0	0.00	1	26.70	26.60	-1	4,809	-0.02%
2020/09/15	1	27.75	1	27.65	27.60	0	4,784	0.00%
2020/09/14	1	27.50	2	27.38	27.40	-1	4,774	-0.02%
2020/09/11	1	29.70	0	0.00	28.20	1	4,714	0.02%
2020/09/10	1	29.15	22	28.77	28.75	-21	4,593	-0.46%
2020/09/08	2	29.65	0	0.00	29.35	2	4,488	0.04%
2020/09/07	15	30.74	13	31.14	30.15	2	4,454	0.04%
2020/09/04	6	29.90	6	29.76	29.60	0	4,349	0.00%
2020/09/02	0	0.00	1	30.00	29.85	-1	4,308	-0.02%
2020/08/31	3	30.00	7	30.36	30.55	-4	4,486	-0.09%
2020/08/28	20	30.20	33	30.20	30.30	-13	4,411	-0.29%
2020/08/27	28	29.74	16	29.13	28.85	12	4,311	0.28%
2020/08/26	40	29.84	31.3	30.20	30.50	8.7	4,177	0.21%
2020/08/25	14	29.66	27	29.68	29.35	-13	4,073	-0.32%
2020/08/24	24	29.15	13	29.01	29.30	11	4,021	0.27%
2020/08/21	5	28.17	5	28.14	28.50	0	4,004	0.00%
2020/08/20	0	0.00	38	26.89	27.80	-38	3,938	-0.96%
2020/08/19	5	28.15	2	28.30	28.20	3	3,933	0.08%
2020/08/18	27	27.64	5	28.19	28.30	22	3,879	0.57%
2020/08/17	22	27.25	21	26.95	27.25	1	3,747	0.03%
2020/08/14	11	26.06	4	26.33	26.20	7	3,585	0.20%
2020/08/12	2	25.30	0	0.00	26.65	2	3,510	0.06%
2020/08/11	0	0.00	1	25.75	25.45	-1	3,445	-0.03%
2020/08/10	0	0.00	10	26.43	25.80	-10	3,430	-0.29%
2020/08/07	0	0.00	1	25.45	25.25	-1	3,292	-0.03%
2020/08/06	2	25.35	0	0.00	25.20	2	3,295	0.06%
2020/07/31	0	0.00	2	25.00	24.80	-2	3,272	-0.06%
2020/07/30	1	25.15	1	25.00	25.15	0	3,284	0.00%
2020/07/29	0	0.00	5	24.50	24.55	-5	3,305	-0.15%
2020/07/24	4	25.14	0	0.00	25.00	4	3,226	0.12%
2020/07/23	7	25.77	4	25.51	26.20	3	3,079	0.10%
2020/07/22	46	24.89	59	25.25	24.70	-13	2,912	-0.45%
2020/07/21	0	0.00	8	23.95	23.90	-8	2,614	-0.31%
2020/07/20	0	0.00	3	23.40	23.75	-3	2,600	-0.12%
2020/07/17	7	23.67	4	24.09	23.55	3	2,601	0.12%
2020/07/16	0	0.00	2	23.50	23.75	-2	2,556	-0.08%
2020/07/15	16	24.45	8	23.78	23.45	8	2,543	0.31%
2020/07/14	5	23.20	0	0.00	23.20	5	2,477	0.20%
2020/07/10	3	23.60	0	0.00	23.50	3	2,469	0.12%
2020/07/09	7	24.33	4	24.30	24.30	3	2,435	0.12%
2020/07/07	2	24.30	5	23.88	23.85	-3	2,319	-0.13%
2020/07/06	5	23.55	1	23.80	24.00	4	2,289	0.17%
2020/06/24	1	22.70	0	0.00	22.50	1	2,189	0.05%
2020/06/22	1	23.00	0	0.00	22.90	1	2,229	0.04%
2020/06/19	0	0.00	2	22.40	22.80	-2	2,221	-0.09%
2020/06/17	2	22.20	3	22.30	22.20	-1	2,213	-0.05%
2020/06/16	0	0.00	6	22.25	22.25	-6	2,220	-0.27%
2020/06/15	3	22.15	2	22.23	22.05	1	2,247	0.04%
2020/06/12	1	21.85	2	21.90	22.05	-1	2,240	-0.04%
2020/06/11	2	22.35	0	0.00	22.35	2	2,232	0.09%
2020/06/10	7	23.34	2	23.45	23.30	5	2,197	0.23%
2020/06/09	2	23.13	5	23.46	23.25	-3	2,215	-0.14%
2020/06/08	14	24.20	40	24.56	23.40	-26	2,204	-1.18%
2020/06/04	1	21.65	1	21.85	21.85	0	1,983	0.00%
2020/06/03	3	21.43	0	0.00	21.45	3	1,979	0.15%
2020/06/02	0	21.20	0	0.00	21.30	0	1,984	0.00%
2020/06/01	1	21.50	3	21.50	21.55	-2	1,993	-0.10%
2020/05/29	0	0.00	6	21.00	21.40	-6	1,983	-0.30%
2020/05/28	6	21.30	2	20.90	20.95	4	1,969	0.20%
2020/05/27	0	0.00	1	20.70	20.70	-1	1,917	-0.05%
2020/05/26	3	21.32	19	21.16	20.80	-16	1,930	-0.83%
2020/05/25	2	20.60	3	20.78	21.05	-1	1,830	-0.05%
2020/05/20	0	0.00	10	20.45	20.50	-10	1,820	-0.55%
2020/05/19	0	0.00	0	20.55	20.50	0	1,822	0.00%
2020/05/18	5	20.25	0	0.00	20.40	5	1,827	0.27%
2020/05/13	0	0.00	2	20.70	20.40	-2	1,831	-0.11%
2020/05/12	1	20.40	0	0.00	20.45	1	1,829	0.05%
2020/05/11	10	20.40	0	0.00	20.35	10	1,837	0.54%
2020/05/07	0	0.00	10	19.75	19.80	-10	1,842	-0.54%
2020/05/06	0	0.00	1	19.85	19.70	-1	1,897	-0.05%
2020/05/05	12	19.62	0	0.00	20.05	12	1,956	0.61%
2020/04/17	1	19.45	0	0.00	18.90	1	2,819	0.04%
2020/04/16	1	18.70	1	18.70	18.80	0	2,760	0.00%
2020/04/13	10	18.25	0	0.00	18.25	10	2,806	0.36%
2020/04/07	0	17.30	3	17.00	17.30	-3	2,802	-0.11%
2020/04/01	1	16.45	0	0.00	16.40	1	2,784	0.04%
2020/03/31	2	16.80	0	0.00	16.55	2	2,790	0.07%
2020/03/25	0	0.00	4	15.45	15.40	-4	2,816	-0.14%
2020/03/24	3	14.90	0	0.00	14.90	3	2,797	0.11%
2020/03/23	1	13.90	0	0.00	14.10	1	2,789	0.04%
2020/03/20	1	14.65	2	14.30	14.60	-1	2,780	-0.04%
2020/03/19	6	13.48	0	0.00	13.50	6	2,762	0.22%
2020/03/18	2	15.00	0.1	14.85	14.85	1.9	2,728	0.07%
2020/03/17	2	15.00	0	0.00	15.10	2	2,713	0.07%
2020/03/13	4	15.95	0	0.00	16.80	4	2,661	0.15%
2020/03/12	3	17.57	1	17.60	17.60	2	2,620	0.08%
2020/03/11	2	18.50	1	18.90	18.60	1	2,580	0.04%
2020/03/10	1	18.70	0	0.00	19.10	1	2,552	0.04%
2020/03/06	0	0.00	6	19.95	19.90	-6	2,507	-0.24%
2020/03/05	1	19.90	7	19.84	20.10	-6	2,498	-0.24%
2020/03/04	12	19.50	8	19.65	19.30	4	2,483	0.16%
2020/03/03	0	0.00	4	19.60	19.50	-4	2,478	-0.16%
2020/03/02	0	0.00	2	19.20	19.40	-2	2,477	-0.08%
2020/02/27	15	19.82	0	0.00	19.70	15	2,438	0.62%
2020/02/25	2	20.05	0	0.00	20.20	2	2,390	0.08%
2020/02/24	0	0.00	33	20.34	20.10	-33	2,369	-1.39%
2020/02/19	0	0.00	2	20.10	20.25	-2	2,357	-0.08%
2020/02/18	11	19.98	20	20.15	20.00	-9	2,340	-0.38%
2020/02/17	18	20.38	0	0.00	20.35	18	2,308	0.78%
2020/02/14	0	0.00	1	20.50	20.50	-1	2,315	-0.04%
2020/02/13	32	20.63	0	0.00	20.20	32	2,307	1.39%
2020/02/12	0	0.00	2	20.50	20.75	-2	2,291	-0.09%
2020/02/11	5	20.58	3	20.50	20.50	2	2,283	0.09%
2020/02/07	5	20.20	12	20.95	20.30	-7	2,237	-0.31%
2020/02/06	1	21.35	10	21.20	21.10	-9	2,171	-0.41%
2020/02/05	34	21.73	7	21.86	21.00	27	2,089	1.29%
2020/02/04	4	21.40	9	21.45	22.10	-5	1,860	-0.27%
2020/02/03	7	20.26	2	20.20	20.10	5	1,745	0.29%
2020/01/31	5	20.90	20	20.94	20.90	-15	1,695	-0.88%
2020/01/30	26	20.80	5	20.47	20.90	21	1,642	1.28%
2020/01/20	9	21.19	10	21.08	21.15	-1	1,542	-0.07%
2020/01/17	3	19.97	11.1	20.06	20.10	-8.1	1,450	-0.56%
2020/01/16	12	19.70	3	19.77	19.65	9	1,403	0.64%
2020/01/14	2	19.60	9	19.59	19.45	-7	1,300	-0.54%
2020/01/13	0	0.00	13	18.68	19.00	-13	1,223	-1.06%
2020/01/10	8	18.04	1	18.00	18.00	7	1,122	0.62%
2020/01/09	5	17.85	0	0.00	17.85	5	1,097	0.46%
2020/01/08	2	17.75	0	0.00	17.85	2	1,092	0.18%
2020/01/07	0	0.00	2	18.15	18.20	-2	1,067	-0.19%
2020/01/03	0	0.00	3	17.92	18.00	-3	1,049	-0.29%
2019/12/31	1	17.80	1	17.85	17.90	0	1,022	0.00%
2019/12/30	2	17.80	0	0.00	17.80	2	1,011	0.20%
2019/12/26	1	17.65	2	17.70	17.75	-1	1,015	-0.10%
2019/12/25	3	17.92	1	17.85	17.80	2	1,007	0.20%
2019/12/24	3	17.80	6	17.87	17.85	-3	987	-0.30%
2019/12/19	0	0.00	10	17.20	17.25	-10	958	-1.04%
2019/12/17	2	17.10	0	0.00	17.10	2	957	0.21%
2019/12/16	0	0.00	10	17.10	17.20	-10	995	-1.00%
2019/12/13	0	0.00	0.2	17.20	17.20	-0.2	1,058	-0.01%
2019/12/09	0	0.00	2	17.45	17.45	-2	1,215	-0.16%
2019/12/06	1	17.20	0	0.00	17.25	1	1,210	0.08%
2019/12/02	0	0.00	2	16.95	16.95	-2	1,198	-0.17%
2019/11/25	0	0.00	3	17.30	17.40	-3	1,246	-0.24%
2019/11/21	0	0.00	24.8	17.24	17.25	-24.8	1,274	-1.94%
2019/11/19	0	0.00	17	17.39	17.40	-17	1,295	-1.31%
2019/11/18	0	0.00	24	17.35	17.45	-24	1,300	-1.85%
2019/11/11	1	17.50	0	0.00	17.45	1	1,274	0.08%
2019/11/07	0	0.00	1	17.10	17.05	-1	1,250	-0.08%
2019/11/06	0	0.00	43	16.95	17.10	-43	1,248	-3.45%
2019/11/05	3	16.95	0	0.00	16.90	3	1,256	0.24%
2019/11/04	0	16.95	0	0.00	17.00	0	1,264	0.00%
2019/11/01	40	16.90	0	0.00	16.95	40	1,263	3.17%
2019/10/31	2	16.80	0	0.00	16.85	2	1,279	0.16%
2019/10/29	0	0.00	10	16.65	16.60	-10	1,294	-0.77%
2019/10/24	10	16.80	0.1	16.85	16.80	9.9	1,307	0.76%
2019/10/23	0	0.00	15	16.90	16.85	-15	1,359	-1.10%
2019/10/21	15	16.80	0	0.00	16.80	15	1,389	1.08%
2019/10/17	0	0.00	6	16.80	16.90	-6	1,360	-0.44%
2019/10/16	5.1	16.75	20	16.75	16.80	-15	1,372	-1.09%
2019/10/15	8	16.70	0	0.00	16.70	8	1,383	0.58%
2019/10/14	22	16.72	20	16.60	17.00	2	1,397	0.14%
2019/10/09	0	0.00	70	16.90	16.65	-70	1,406	-4.98%
2019/10/07	0	0.00	5	17.00	17.05	-5	1,404	-0.36%
2019/10/04	0	17.10	0	0.00	17.00	0	1,411	0.00%
2019/10/02	0	0.00	38	17.15	17.25	-38	1,455	-2.61%
2019/09/25	10	17.40	0	0.00	17.45	10	1,414	0.71%
2019/09/23	60	17.64	0	0.00	17.75	60	1,401	4.28%
2019/09/19	0	0.00	0	17.50	17.45	0	1,383	0.00%
2019/09/18	4	18.03	12	18.10	17.90	-8	1,341	-0.60%
2019/09/17	18	17.90	7	18.13	18.15	11	1,283	0.86%
2019/09/16	0	0.00	0.1	18.00	16.60	-0.1	1,163	-0.01%
2019/09/06	0	0.00	10	16.30	16.30	-10	1,182	-0.85%
2019/08/29	0	0.00	25	16.00	16.10	-25	1,250	-2.00%
2019/08/28	0	0.00	12	16.20	15.80	-12	1,235	-0.97%
2019/08/26	0	17.20	0	0.00	17.20	0	1,167	0.00%
2019/08/23	0.1	17.45	0	0.00	17.40	0.1	1,161	0.00%
2019/08/15	2	17.35	12	17.35	17.20	-10	1,212	-0.82%
2019/08/12	34	17.15	0	0.00	17.35	34	1,257	2.70%
2019/08/05	1	17.50	0	0.00	17.65	1	1,345	0.07%
2019/07/24	0	0.00	1	18.65	18.75	-1	1,248	-0.08%
2019/07/23	5	18.25	0	0.00	18.35	5	1,230	0.41%
2019/07/12	0	0.00	1	17.30	17.35	-1	1,212	-0.08%
2019/07/10	1	17.30	1	17.15	17.15	0	1,182	0.00%
2019/07/09	1	17.20	1	17.20	17.00	0	1,176	0.00%
2019/06/24	0	16.40	0	0.00	16.25	0	1,270	0.00%
2019/06/13	0	0.00	3	16.73	16.60	-3	1,250	-0.24%
2019/06/11	0	0.00	2	17.00	16.95	-2	1,237	-0.16%
2019/06/10	0	0.00	10	17.00	17.00	-10	1,228	-0.81%
2019/06/06	1	16.90	1	16.85	17.00	0	1,242	0.00%
2019/06/03	1	16.55	0	0.00	16.60	1	1,222	0.08%
2019/05/29	2	16.48	1	16.35	16.55	1	1,203	0.08%
2019/05/28	0	0.00	1	16.40	16.45	-1	1,195	-0.08%
2019/05/27	1	16.25	0	0.00	16.25	1	1,189	0.08%
2019/05/24	0	0.00	1	16.20	16.25	-1	1,197	-0.08%
2019/05/23	1	16.15	0	0.00	16.20	1	1,218	0.08%
2019/05/22	1	16.30	4	16.38	16.25	-3	1,206	-0.25%
2019/05/21	2	16.55	1	16.35	16.65	1	1,165	0.09%
2019/05/20	0	0.00	2	16.53	16.65	-2	1,162	-0.17%
2019/05/17	2	16.18	1	16.25	16.15	1	1,114	0.09%
2019/05/16	2	16.33	0	0.00	16.35	2	1,111	0.18%
2019/05/15	1	16.50	8	16.29	16.60	-7	1,089	-0.64%
2019/05/14	1	15.60	0	0.00	15.70	1	1,016	0.10%
2019/04/25	26	15.56	20	15.58	15.55	6	1,093	0.55%
2019/04/22	10	15.60	0	0.00	15.70	10	1,051	0.95%
2019/04/17	0	0.00	10	15.30	15.35	-10	1,011	-0.99%
2019/04/10	2	15.25	0	0.00	15.35	2	1,033	0.19%
2019/04/02	0	0.00	1	15.20	15.10	-1	1,011	-0.10%
2019/03/28	0	0.00	3	15.20	15.25	-3	1,081	-0.28%
2019/03/25	0	0.00	5	14.70	14.80	-5	1,074	-0.47%
2019/03/19	0	0.00	3	14.85	14.85	-3	1,062	-0.28%
2019/03/18	5	14.65	0	0.00	14.65	5	1,045	0.48%
2019/03/15	0	0.00	2	14.40	14.40	-2	1,030	-0.19%
2019/03/07	0	0.00	0	14.10	14.10	0	1,009	0.00%
2019/03/05	0	14.20	0	0.00	14.20	0	1,024	0.00%
2019/02/26	5	14.09	0	0.00	14.00	5	1,024	0.49%
2019/02/20	0	0.00	5	14.10	14.05	-5	1,039	-0.48%
2019/02/13	0	0.00	1	14.10	14.10	-1	1,042	-0.10%
2019/02/12	0	14.30	0	0.00	14.40	0	1,029	0.00%
2019/01/30	2	14.10	5	13.93	13.85	-3	980	-0.31%
2019/01/28	0	0.00	7	13.51	13.45	-7	934	-0.75%
2019/01/25	5	13.44	0	0.00	13.40	5	941	0.53%
2019/01/17	0	0.00	10	13.35	13.40	-10	940	-1.06%
2018/12/25	0	0.00	20	13.45	13.10	-20	992	-2.01%
2018/12/24	1	13.90	2	13.93	13.90	-1	979	-0.10%
2018/12/22	5	13.10	0	0.00	13.30	5	904	0.55%
2018/12/17	20	13.00	0	0.00	12.85	20	944	2.12%
2018/11/30	0	0.00	2	12.80	12.85	-2	1,088	-0.18%
2018/11/22	1	13.75	1	13.50	13.30	0	1,068	0.00%
2018/11/21	0	0.00	2	13.50	13.60	-2	1,050	-0.19%
2018/11/20	0	0.00	1	13.00	13.00	-1	1,023	-0.10%
2018/11/14	3	13.02	2	13.10	12.85	1	1,038	0.10%
2018/11/07	2	12.43	2	12.38	12.60	0	1,077	0.00%
2018/10/31	2	12.00	0	0.00	11.85	2	1,134	0.18%
2018/10/26	0	0.00	2	11.35	11.65	-2	1,140	-0.18%
2018/10/25	2	11.90	0	0.00	11.65	2	1,140	0.18%
2018/10/24	0	0.00	15	12.50	12.35	-15	1,134	-1.32%
2018/10/23	3	12.75	0	0.00	12.60	3	1,179	0.25%
2018/10/15	3	12.70	0	0.00	12.70	3	1,212	0.25%
2018/10/12	5	12.85	0	0.00	12.85	5	1,393	0.36%
2018/10/11	0	0.00	3	12.60	12.60	-3	1,385	-0.22%
2018/10/03	1	15.35	1	15.15	15.10	0	1,408	0.00%
2018/10/01	4	15.21	4	15.03	15.10	0	1,394	0.00%
2018/09/27	0	0.00	11	15.17	15.10	-11	1,395	-0.79%
2018/09/26	7	15.07	24	15.25	15.10	-17	1,396	-1.22%
2018/09/25	24	14.95	3	14.85	14.85	21	1,398	1.50%
2018/09/20	1	14.50	0	0.00	14.50	1	1,385	0.07%
2018/09/19	11	14.66	1	14.70	14.75	10	1,428	0.70%
2018/09/18	9	14.73	5	14.69	14.50	4	1,470	0.27%
2018/09/17	3	14.27	3	14.37	14.50	0	1,459	0.00%
2018/09/14	4	14.24	4	14.28	14.25	0	1,476	0.00%
2018/09/12	57	13.94	5	13.96	13.90	52	1,511	3.44%
2018/09/06	0	0.00	2	14.20	14.20	-2	2,329	-0.09%
2018/09/03	0	0.00	5	14.10	14.10	-5	2,707	-0.18%
2018/08/29	0	0.00	3	14.30	14.35	-3	2,884	-0.10%
2018/08/27	0	0.00	2	14.25	14.05	-2	2,992	-0.07%
2018/08/24	5	14.10	0	0.00	13.95	5	3,029	0.17%
2018/08/23	10	14.18	0	0.00	14.15	10	3,097	0.32%
2018/08/20	0	0.00	1	13.25	13.35	-1	3,229	-0.03%
2018/08/15	0	0.00	1	13.30	13.25	-1	3,314	-0.03%
2018/08/10	0	0.00	15	14.88	14.80	-15	3,375	-0.44%
2018/08/03	0	0.00	1	15.40	15.35	-1	3,723	-0.03%
2018/08/01	1	15.60	0	0.00	15.60	1	4,007	0.02%
2018/07/30	5	15.80	0	0.00	15.65	5	4,069	0.12%
2018/07/26	1	15.30	0	0.00	15.25	1	4,152	0.02%
2018/07/24	0	0.00	2	14.95	15.00	-2	4,329	-0.05%
2018/07/19	7	15.54	5	15.10	15.10	2	4,729	0.04%
2018/07/06	0	0.00	15	14.57	14.75	-15	5,146	-0.29%
2018/07/05	10	15.00	15	14.95	14.95	-5	5,299	-0.09%
2018/07/04	5	15.20	0	0.00	15.10	5	6,321	0.08%
2018/07/03	10	15.35	30	15.47	15.30	-20	6,618	-0.30%
2018/07/02	0	0.00	3	15.75	15.65	-3	7,237	-0.04%
2018/06/27	3	16.23	3	16.27	16.00	0	7,643	0.00%
2018/06/26	5	15.60	10	15.65	15.80	-5	7,791	-0.06%
2018/06/22	15	16.65	5	16.90	16.60	10	7,797	0.13%
2018/06/20	4	17.73	7	17.22	17.10	-3	7,758	-0.04%
2018/06/19	10	18.00	9	17.95	17.60	1	7,668	0.01%
2018/06/15	10	17.10	23	17.22	17.15	-13	7,488	-0.17%
2018/06/14	46	17.93	14	17.87	17.45	32	7,444	0.43%
2018/06/13	16	17.55	29	17.61	17.80	-13	6,981	-0.19%
2018/06/12	1	16.10	0	0.00	16.20	1	6,764	0.01%
2018/06/11	1	16.00	0	0.00	16.30	1	6,728	0.01%
2018/06/08	64	15.92	0	0.00	16.05	64	6,670	0.96%
2018/06/06	40	15.95	0	0.00	15.85	40	6,539	0.61%
2018/06/04	2	16.08	2	16.03	15.90	0	6,479	0.00%
2018/05/30	2	15.75	2	15.70	16.25	0	6,285	0.00%
2018/05/29	10	15.50	4	15.64	15.40	6	6,194	0.10%
2018/05/28	0	0.00	1	15.40	15.30	-1	6,143	-0.02%
2018/05/24	2	15.68	2	15.80	15.70	0	6,107	0.00%
2018/05/22	0	0.00	10	15.80	15.50	-10	6,055	-0.17%
2018/05/16	20	16.30	5	16.40	16.30	15	5,964	0.25%
2018/05/15	11	16.95	30	16.98	16.50	-19	5,978	-0.32%
2018/05/11	5	16.55	33.1	16.13	16.35	-28.1	5,777	-0.49%
2018/05/10	5	16.20	0	0.00	15.70	5	5,632	0.09%
2018/05/09	50	16.19	9	16.11	16.35	41	5,533	0.74%
2018/05/02	0.1	15.15	0	0.00	15.05	0.1	5,146	0.00%
2018/04/27	12	16.55	4	16.40	16.65	8	4,998	0.16%
2018/04/26	0	0.00	2	17.35	16.25	-2	4,934	-0.04%
2018/04/25	6	17.10	6	16.68	17.90	0	4,748	0.00%
2018/04/24	10	16.60	5	16.75	16.30	5	4,692	0.11%
2018/04/20	38	17.52	6	17.50	17.25	32	4,666	0.69%
2018/04/19	0	0.00	1	17.40	17.35	-1	4,641	-0.02%
2018/04/18	0	0.00	10	17.20	17.25	-10	4,594	-0.22%
2018/04/16	27	16.78	0	0.00	17.55	27	4,615	0.58%
2018/04/13	18	16.84	5	16.27	16.00	13	4,468	0.29%
2018/04/12	4	17.26	29	17.40	17.20	-25	4,368	-0.57%
2018/04/11	45	17.85	4	17.30	17.95	41	4,538	0.90%
2018/04/10	42	18.86	57	19.29	17.55	-15	4,377	-0.34%
2018/04/09	18	18.14	55	18.29	18.30	-37	3,337	-1.11%
2018/04/03	24	16.16	17	16.10	16.65	7	3,038	0.23%
2018/04/02	31	15.15	0	0.00	15.15	31	2,419	1.28%
2018/03/31	18	13.35	20	13.50	13.80	-2	2,368	-0.08%
2018/03/30	33	12.82	7	12.76	12.55	26	2,124	1.22%
2018/03/29	11	12.53	16	12.58	12.50	-5	2,110	-0.24%
2018/03/28	1	12.15	1	11.95	12.00	0	1,958	0.00%
2018/03/27	8	12.17	10	12.28	12.05	-2	1,944	-0.10%
2018/03/23	0	0.00	6	11.31	11.55	-6	1,936	-0.31%
2018/03/20	10	11.90	0	0.00	11.85	10	1,886	0.53%
2018/03/16	5	11.77	3	11.68	11.65	2	1,858	0.11%
2018/03/05	0	0.00	5	10.90	10.90	-5	2,281	-0.22%
2018/03/02	0	0.00	25	10.92	10.90	-25	2,330	-1.07%
2018/03/01	0	0.00	4	11.05	11.10	-4	2,375	-0.17%
2018/02/26	0	0.00	2	11.10	11.25	-2	2,433	-0.08%
2018/02/12	1	10.80	0	0.00	10.80	1	2,421	0.04%
2018/02/07	2	11.05	0	0.00	10.80	2	2,378	0.08%
2018/02/05	0	0.00	1	11.45	11.45	-1	2,317	-0.04%
2018/01/30	5	11.90	0	0.00	11.85	5	2,320	0.22%
2018/01/29	1	12.00	0	0.00	11.95	1	2,321	0.04%
2018/01/25	4	12.05	0	0.00	12.15	4	2,349	0.17%
2018/01/24	2	12.25	2	12.10	12.10	0	2,346	0.00%
2018/01/22	0	0.00	1	12.20	11.95	-1	2,286	-0.04%
2018/01/16	5	12.55	1	12.35	12.30	4	2,185	0.18%
2018/01/11	0	0.00	12	12.70	12.25	-12	2,334	-0.51%
2018/01/08	0	12.10	0	0.00	12.20	0	2,192	0.00%
2018/01/05	3	12.48	1	12.40	12.30	2	2,172	0.09%
2018/01/03	0	0.00	11	11.95	11.90	-11	1,999	-0.55%