亞力 (1514)-元大-苗栗券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
150.0
漲跌
▲4.0
漲幅
+2.74%
成交量
2,891張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	148.00	150.00	-1	29,825	0.00%
2024/04/30	6	147.08	0.1	146.50	146.00	5.9	30,041	0.02%
2024/04/29	1	155.00	0	0.00	150.50	1	30,525	0.00%
2024/04/26	0	0.00	15.6	156.32	156.50	-15.6	30,824	-0.05%
2024/04/25	4	156.38	0	0.00	157.50	4	31,015	0.01%
2024/04/24	0	0.00	4	155.75	161.00	-4	31,133	-0.01%
2024/04/23	0.1	156.00	1	151.92	155.00	-1	31,268	0.00%
2024/04/22	2	157.00	2	162.09	151.50	0	31,429	0.00%
2024/04/19	2	171.38	1.1	169.23	165.00	0.9	32,066	0.00%
2024/04/18	4.1	173.28	0.1	171.25	175.00	4	32,299	0.01%
2024/04/17	9.1	179.37	6	177.50	181.50	3.1	32,508	0.01%
2024/04/16	3	163.33	0	0.00	167.50	3	32,805	0.01%
2024/04/15	135	177.35	132.1	175.12	175.00	3	32,993	0.01%	大買/大賣/
2024/04/12	114.1	157.53	119	161.67	168.00	-4.9	31,516	-0.02%	大買/大賣/
2024/04/11	151.1	145.73	151	147.38	153.00	0.1	30,044	0.00%	大買/大賣/
2024/04/10	117	133.41	131.4	135.38	140.50	-14.4	28,650	-0.05%	大買/大賣/
2024/04/09	57	124.02	74.3	126.30	128.00	-17.3	27,254	-0.06%
2024/04/08	7	113.57	9	113.56	116.50	-2	27,036	-0.01%
2024/04/03	1	106.50	0	0.00	106.00	1	27,170	0.00%
2024/04/02	7	106.00	0	0.00	108.50	7	28,124	0.02%
2024/04/01	5	110.90	5	110.00	109.00	0	28,091	0.00%
2024/03/29	23	109.46	24	109.92	110.00	-1	28,113	0.00%
2024/03/28	28	109.95	30.1	110.22	109.50	-2.1	28,310	-0.01%
2024/03/27	47	112.23	45	112.82	111.00	2	28,193	0.01%
2024/03/26	47.1	116.98	50.1	116.27	114.00	-3.1	27,843	-0.01%
2024/03/25	17	115.03	22.1	115.59	114.50	-5.1	27,172	-0.02%
2024/03/22	40	113.70	39	112.49	112.50	1	27,058	0.00%
2024/03/21	29	113.29	26	113.69	113.50	3	27,000	0.01%
2024/03/20	2.1	108.83	2.3	108.93	109.00	-0.2	27,112	0.00%
2024/03/19	12	111.96	12	111.63	111.50	0	27,357	0.00%
2024/03/18	18.4	108.52	15.1	109.41	111.50	3.3	27,463	0.01%
2024/03/15	27.2	106.24	30	105.67	107.00	-2.9	27,651	-0.01%
2024/03/14	60.1	105.90	61	106.27	106.50	-0.9	28,073	0.00%
2024/03/13	19	107.61	14	107.18	105.00	5	28,848	0.02%
2024/03/12	43.2	105.92	41	106.28	104.50	2.2	29,062	0.01%
2024/03/11	26.1	106.96	27	105.56	104.00	-0.9	29,793	0.00%
2024/03/08	31.1	110.10	30	108.25	107.50	1.1	30,555	0.00%
2024/03/07	24	114.77	66	113.92	113.50	-42	30,655	-0.14%
2024/03/06	33	117.89	32	117.59	118.00	1	30,555	0.00%
2024/03/05	61	113.81	63.2	113.03	117.00	-2.1	30,628	-0.01%
2024/03/04	60.2	111.21	55	110.05	107.50	5.2	29,768	0.02%
2024/03/01	72	102.91	80.1	102.42	106.50	-8.1	29,529	-0.03%
2024/02/29	80.1	95.66	81.1	96.64	100.00	-1.1	29,253	0.00%
2024/02/27	30.1	94.49	30.1	92.15	91.00	0.1	28,951	0.00%
2024/02/26	94.1	94.39	79	94.17	94.40	15.1	28,301	0.05%
2024/02/23	39	90.02	18	89.50	89.50	21	26,964	0.08%
2024/02/22	20	86.40	16	87.08	85.80	4	26,010	0.02%
2024/02/21	22	87.13	20.2	86.89	87.00	1.8	25,586	0.01%
2024/02/20	3.1	83.85	2	86.00	83.30	1.1	24,980	0.00%
2024/02/19	23	86.38	28.2	85.95	84.80	-5.2	24,808	-0.02%
2024/02/16	25	84.38	16	84.36	84.50	9	24,408	0.04%
2024/02/15	19	78.42	16	79.93	82.20	3	24,112	0.01%
2024/02/05	8	81.64	11	81.30	81.30	-3	23,871	-0.01%
2024/02/02	12	84.09	7.1	84.44	82.00	4.9	23,806	0.02%
2024/02/01	6.1	85.44	6	85.00	86.20	0.1	23,591	0.00%
2024/01/31	8.2	84.69	6	85.40	84.00	2.2	23,461	0.01%
2024/01/30	4	85.50	4	84.98	85.00	0	23,319	0.00%
2024/01/29	3	84.40	9	84.73	85.10	-6	23,182	-0.03%
2024/01/26	1	83.10	2	82.85	83.00	-1	23,055	0.00%
2024/01/25	6	83.15	1	82.50	82.40	5	22,956	0.02%
2024/01/24	2	85.00	3	84.67	84.20	-1	22,831	0.00%
2024/01/23	18	85.98	26.1	86.78	85.70	-8.1	22,617	-0.04%
2024/01/22	10.1	81.81	27	83.19	84.60	-16.9	22,100	-0.08%
2024/01/19	7	81.50	4	80.95	80.00	3	21,788	0.01%
2024/01/18	5	81.40	3	82.17	82.40	2	21,630	0.01%
2024/01/17	2	81.40	6	82.87	81.80	-4	21,613	-0.02%
2024/01/16	12	81.67	3	81.77	82.00	9	21,512	0.04%
2024/01/15	26	83.63	26	83.43	82.60	0	21,351	0.00%
2024/01/12	12	81.81	6	81.62	81.00	6	20,678	0.03%
2024/01/11	24	81.42	22	80.50	80.50	2	20,368	0.01%
2024/01/10	8	80.55	6.1	81.44	81.70	1.9	20,080	0.01%
2024/01/09	27.1	81.77	21.1	81.46	81.10	6	19,698	0.03%
2024/01/08	9.1	80.70	11	80.08	80.30	-1.9	19,331	-0.01%
2024/01/05	1	78.40	1	79.00	78.20	0	19,126	0.00%
2024/01/04	8	80.34	11	80.31	79.80	-3	18,977	-0.02%
2024/01/03	10	79.27	6	79.17	79.50	4	18,645	0.02%
2024/01/02	11	76.79	9	76.97	77.70	2	18,388	0.01%
2023/12/29	11	75.84	14	76.04	75.10	-3	18,132	-0.02%
2023/12/28	38	81.71	35	81.08	80.60	3	17,748	0.02%
2023/12/27	3	78.57	3	78.37	77.70	0	17,095	0.00%
2023/12/26	10	78.99	11	78.88	78.00	-1	17,127	-0.01%
2023/12/25	8	81.94	3	79.47	78.90	5	17,030	0.03%
2023/12/22	6	80.58	6	80.97	79.90	0	16,737	0.00%
2023/12/21	6	80.10	0	80.50	80.20	6	16,649	0.04%
2023/12/20	15	82.26	17	82.39	82.20	-2	16,570	-0.01%
2023/12/19	5	81.70	7	82.27	82.00	-2	16,475	-0.01%
2023/12/18	23	85.76	23.1	86.96	83.90	-0.1	16,238	0.00%
2023/12/15	31	89.25	21	89.12	87.20	10	15,951	0.06%
2023/12/14	11	88.84	14	89.40	89.00	-3	15,522	-0.02%
2023/12/13	32	89.15	28.1	89.19	88.00	3.9	15,065	0.03%
2023/12/12	53.2	90.12	54	90.04	88.60	-0.8	14,634	-0.01%
2023/12/11	70	87.84	76.4	87.69	88.50	-6.4	13,864	-0.05%
2023/12/08	74.1	88.66	69	88.70	87.60	5.1	12,916	0.04%
2023/12/07	53.4	83.23	66.2	84.24	85.00	-12.8	11,575	-0.11%
2023/12/06	58.1	79.59	54	79.94	78.70	4.1	10,420	0.04%
2023/12/05	29	74.02	28.4	75.31	77.50	0.6	9,017	0.01%
2023/12/04	7	69.97	25	70.75	70.50	-18	7,984	-0.23%
2023/12/01	18	67.79	9	67.56	67.40	9	7,455	0.12%
2023/11/30	30	66.07	46.4	66.97	68.00	-16.4	7,184	-0.23%
2023/11/29	5.2	63.30	3.1	62.77	62.90	2.1	6,550	0.03%
2023/11/28	14	63.94	13	64.07	64.50	1	6,398	0.02%
2023/11/27	36	62.43	42.3	62.97	64.10	-6.3	5,882	-0.11%
2023/11/24	12.2	58.52	40.2	59.25	60.60	-28	4,763	-0.59%
2023/11/22	2	55.20	0	0.00	54.90	2	4,062	0.05%
2023/11/21	4	55.40	2	55.90	55.40	2	4,066	0.05%
2023/11/20	6	55.37	1	55.50	55.70	5	4,095	0.12%
2023/11/16	5	56.12	5	56.40	56.70	0	4,096	0.00%
2023/11/15	1	56.30	6	55.98	55.60	-5	4,065	-0.12%
2023/11/14	11	55.19	3	55.93	55.40	8	4,069	0.20%
2023/11/13	4	54.95	3	55.60	55.60	1	4,080	0.02%
2023/11/10	3	55.17	3	55.63	55.40	0	4,071	0.00%
2023/11/09	17	55.20	24	55.11	55.10	-7	4,022	-0.17%
2023/11/08	8	53.43	0	0.00	53.40	8	3,898	0.21%
2023/11/07	3	54.03	7	54.21	54.50	-4	3,883	-0.10%
2023/11/06	5	53.34	9	53.49	53.30	-4	3,902	-0.10%
2023/11/03	3	51.50	4	51.83	52.20	-1	3,995	-0.03%
2023/11/02	1	50.50	0	0.00	50.60	1	4,002	0.02%
2023/10/31	1	53.40	2	51.85	50.80	-1	4,050	-0.02%
2023/10/30	1	53.10	6	52.87	52.90	-5	4,110	-0.12%
2023/10/27	3	52.57	0	53.10	53.00	3	4,188	0.07%
2023/10/26	2	53.60	4	54.03	53.00	-2	4,263	-0.05%
2023/10/25	9	54.27	3	54.17	53.70	6	4,268	0.14%
2023/10/24	5	51.74	5	52.12	52.90	0	4,206	0.00%
2023/10/23	2	50.80	13	50.31	50.70	-11	4,260	-0.26%
2023/10/20	1	48.15	0	0.00	48.40	1	4,385	0.02%
2023/10/19	10	49.12	0	0.00	49.00	10	4,542	0.22%
2023/10/18	3	50.03	40	50.12	49.80	-37	4,883	-0.76%
2023/10/17	0	0.00	0.1	52.00	50.70	-0.1	5,207	0.00%
2023/10/16	11	53.12	0	0.00	52.70	11	5,489	0.20%
2023/10/13	17	54.12	12.2	54.81	54.40	4.8	6,309	0.08%
2023/10/12	13	55.14	3	55.43	54.80	10	7,056	0.14%
2023/10/11	21	55.98	4	56.33	55.70	17	7,266	0.23%
2023/10/06	3	57.27	0	0.00	56.80	3	7,319	0.04%
2023/10/05	12.6	56.84	6	57.18	57.40	6.6	7,481	0.09%
2023/10/04	8	56.13	10	56.82	57.10	-2	7,459	-0.03%
2023/10/03	17	56.91	20	56.28	55.70	-3	7,425	-0.04%
2023/10/02	5	52.78	42	53.17	54.40	-37	7,264	-0.51%
2023/09/28	14	51.83	4	52.63	51.80	10	7,254	0.14%
2023/09/27	35.3	51.87	50	52.64	52.30	-14.7	7,335	-0.20%
2023/09/26	12	51.90	3.1	52.40	51.50	8.9	7,585	0.12%
2023/09/25	7	52.09	0	0.00	52.10	7	7,876	0.09%
2023/09/22	0	0.00	9	51.54	52.00	-9	8,144	-0.11%
2023/09/21	17	50.42	5	51.12	50.50	12	8,210	0.15%
2023/09/20	20	52.70	0	0.00	52.60	20	8,238	0.24%
2023/09/19	3	53.20	29.2	52.39	53.80	-26.2	8,529	-0.31%
2023/09/18	10	49.45	0	0.00	49.90	10	8,578	0.12%
2023/09/15	0	0.00	2	49.60	50.00	-2	8,822	-0.02%
2023/09/14	1.2	48.37	0	0.00	48.70	1.2	9,046	0.01%
2023/09/11	1	48.10	0	0.00	47.50	1	10,085	0.01%
2023/09/07	1	48.40	0	0.00	48.50	1	10,188	0.01%
2023/09/05	8	49.93	1	50.00	49.50	7	10,424	0.07%
2023/09/01	11	49.90	2	50.20	49.20	9	10,774	0.08%
2023/08/31	2	50.50	0	0.00	50.60	2	11,101	0.02%
2023/08/30	0	0.00	1	50.80	50.80	-1	12,089	-0.01%
2023/08/29	0	0.00	2	50.70	50.80	-2	12,465	-0.02%
2023/08/25	2	54.10	0	0.00	54.10	2	12,783	0.02%
2023/08/24	2	54.40	2	55.10	54.50	0	12,829	0.00%
2023/08/23	3	55.90	2	56.50	54.70	1	12,902	0.01%
2023/08/22	2	56.60	2	57.00	55.70	0	12,998	0.00%
2023/08/21	1	56.50	1	56.20	56.60	0	13,131	0.00%
2023/08/18	1	57.80	1	57.50	56.00	0	13,234	0.00%
2023/08/17	0	0.00	3	56.77	57.30	-3	13,551	-0.02%
2023/08/16	1	54.80	1	54.90	55.80	0	14,146	0.00%
2023/08/15	0	0.00	1	56.00	55.90	-1	14,402	-0.01%
2023/08/14	2	55.00	2	54.95	54.20	0	14,729	0.00%
2023/08/11	1	56.00	2	56.30	55.70	-1	14,735	-0.01%
2023/08/10	6	56.08	1	55.70	55.30	5	14,734	0.03%
2023/08/09	3	57.67	2	57.95	58.00	1	14,792	0.01%
2023/08/08	7.1	60.74	0	0.00	60.50	7.1	14,857	0.05%
2023/08/07	4	60.58	5	61.34	61.20	-1	15,089	-0.01%
2023/08/04	2	59.50	1	59.90	61.30	1	15,222	0.01%
2023/08/02	4	60.20	4	60.60	60.20	0	15,459	0.00%
2023/08/01	12	61.12	7.1	61.63	61.40	5	15,799	0.03%
2023/07/31	17	63.05	8	64.15	62.10	9	15,829	0.06%
2023/07/28	14	62.31	6	62.65	62.90	8	15,998	0.05%
2023/07/27	3	63.03	12	63.75	63.40	-9	16,521	-0.05%
2023/07/26	18	63.13	0	0.00	62.80	18	16,998	0.11%
2023/07/25	37	64.98	48	64.36	64.50	-11	16,960	-0.06%
2023/07/24	16.8	63.19	11	63.02	63.00	5.8	16,856	0.03%
2023/07/21	10.2	63.54	14	64.26	64.60	-3.8	16,744	-0.02%
2023/07/20	9	61.44	24	61.49	63.40	-15	16,498	-0.09%
2023/07/19	26	59.96	5	59.00	58.50	21	16,296	0.13%
2023/07/18	37	68.44	8.1	66.71	62.40	28.9	16,134	0.18%
2023/07/17	18.1	67.52	35.7	66.61	68.90	-17.6	15,418	-0.11%
2023/07/14	3	61.87	14	62.18	62.70	-11	14,862	-0.07%
2023/07/13	8	60.61	3	60.77	60.40	5	14,872	0.03%
2023/07/12	17	61.76	12	62.39	61.20	5	15,249	0.03%
2023/07/11	7	62.86	4	61.83	61.60	3	15,771	0.02%
2023/07/10	6	62.25	16	62.24	62.40	-10	16,466	-0.06%
2023/07/07	12	60.43	6	61.03	60.70	6	16,973	0.04%
2023/07/06	9	60.94	6	61.35	60.80	3	17,213	0.02%
2023/07/05	5	62.62	2	62.65	61.40	3	17,324	0.02%
2023/07/04	10	62.84	11	63.86	62.50	-1	17,348	-0.01%
2023/07/03	9	63.29	11	63.75	63.20	-2	17,082	-0.01%
2023/06/30	13	61.71	31	62.15	62.40	-18	16,784	-0.11%
2023/06/29	10	60.08	15	60.22	60.80	-5	16,520	-0.03%
2023/06/28	8.1	58.84	3	59.70	58.50	5.1	16,407	0.03%
2023/06/27	33.5	60.29	22	60.05	58.60	11.5	16,354	0.07%
2023/06/26	18	61.92	6	61.92	61.10	12	16,020	0.07%
2023/06/21	20	60.34	32.9	60.93	61.40	-12.9	15,779	-0.08%
2023/06/20	14	59.71	21	60.34	61.10	-7	15,535	-0.05%
2023/06/19	17	59.48	11	59.81	59.50	6	15,352	0.04%
2023/06/16	20	60.62	27	60.38	60.20	-7	15,297	-0.05%
2023/06/15	4	56.90	18	57.71	58.20	-14	14,851	-0.09%
2023/06/14	3	55.27	1	56.80	55.00	2	14,607	0.01%
2023/06/13	1	55.50	1.2	55.17	55.70	-0.2	14,664	0.00%
2023/06/12	8.1	55.88	0	0.00	55.60	8.1	14,697	0.05%
2023/06/09	5	56.70	3	56.87	57.10	2	14,631	0.01%
2023/06/08	10	57.39	2	59.00	57.60	8	14,581	0.05%
2023/06/07	17	58.18	4	58.00	58.20	13	14,476	0.09%
2023/06/06	38.2	57.72	29	59.26	57.30	9.2	14,442	0.06%
2023/06/05	93	62.00	83	60.62	59.70	10	14,455	0.07%
2023/06/02	17	56.34	36.7	57.52	58.40	-19.7	13,721	-0.14%
2023/06/01	5	52.80	13	52.70	53.10	-8	13,461	-0.06%
2023/05/31	6	51.93	11	52.38	52.50	-5	13,456	-0.04%
2023/05/30	1	50.60	0	0.00	51.10	1	13,338	0.01%
2023/05/29	7	51.51	12	51.23	51.60	-5	13,364	-0.04%
2023/05/26	11	50.35	0	0.00	50.30	11	13,454	0.08%
2023/05/25	25	51.90	15	51.58	51.20	10	13,852	0.07%
2023/05/24	3	51.53	12	51.87	52.10	-9	14,384	-0.06%
2023/05/23	49	52.58	41	52.33	52.40	8	14,468	0.06%
2023/05/22	25	53.00	31	52.77	53.10	-6	14,228	-0.04%
2023/05/19	12	50.50	18	51.05	49.85	-6	13,688	-0.04%
2023/05/18	9	50.16	19	50.39	50.80	-10	13,451	-0.07%
2023/05/17	5	47.98	5.2	48.32	48.30	-0.2	13,261	0.00%
2023/05/16	3	47.58	1.2	47.64	47.75	1.8	13,247	0.01%
2023/05/15	5	47.34	2	47.55	46.85	3	13,196	0.02%
2023/05/12	9	49.30	3	51.17	48.35	6	13,092	0.05%
2023/05/11	9	49.30	3	51.17	47.80	6	12,933	0.05%
2023/05/10	11	50.27	5	50.34	50.30	6	12,704	0.05%
2023/05/09	13	50.20	7	50.49	49.65	6	12,547	0.05%
2023/05/08	18.2	50.77	54	51.75	51.40	-35.8	12,278	-0.29%
2023/05/05	2	48.65	5	49.16	49.30	-3	11,874	-0.03%
2023/05/04	60	49.31	58	48.37	48.95	2	11,836	0.02%
2023/05/03	31	50.44	14	50.42	48.60	17	11,657	0.15%
2023/05/02	15	51.85	18	52.18	53.40	-3	11,211	-0.03%
2023/04/28	5	48.55	2	48.48	48.60	3	10,771	0.03%
2023/04/27	1	46.80	1	47.45	47.75	0	10,783	0.00%
2023/04/26	1	47.70	2	47.70	47.80	-1	10,769	-0.01%
2023/04/25	11	48.22	9	48.23	48.15	2	10,729	0.02%
2023/04/24	4	48.99	4	49.38	49.10	0	10,656	0.00%
2023/04/21	4	49.11	4	48.84	48.10	0	10,559	0.00%
2023/04/20	4	50.73	5	50.78	50.00	-1	10,505	-0.01%
2023/04/19	9	51.43	8	51.93	51.10	1	10,450	0.01%
2023/04/18	32	51.35	41	51.93	50.50	-9	10,268	-0.09%
2023/04/17	29	52.26	36	52.80	51.50	-7	10,079	-0.07%
2023/04/14	28	50.40	10	50.65	50.70	18	9,822	0.18%
2023/04/13	39	48.74	45	48.60	50.80	-6	9,202	-0.07%
2023/04/12	13	44.49	15	44.72	46.20	-2	8,361	-0.02%
2023/04/11	11	41.86	20	41.71	42.00	-9	7,681	-0.12%
2023/04/10	9	40.16	1	40.80	40.20	8	7,238	0.11%
2023/04/07	1	39.40	1	39.10	39.85	0	7,029	0.00%
2023/03/31	3	38.10	0	0.00	38.05	3	6,876	0.04%
2023/03/30	4	38.21	0	0.00	38.55	4	6,863	0.06%
2023/03/28	1	38.35	0	0.00	38.30	1	6,886	0.01%
2023/03/27	2	39.53	1	39.70	39.05	1	6,861	0.01%
2023/03/24	2	39.13	2	39.33	39.40	0	6,855	0.00%
2023/03/23	2	39.15	7	39.19	39.25	-5	6,839	-0.07%
2023/03/22	4	40.61	4	40.33	39.55	0	6,811	0.00%
2023/03/21	9	40.33	16	40.47	40.50	-7	6,748	-0.10%
2023/03/20	8	39.41	5	39.09	39.80	3	6,618	0.04%
2023/03/17	5	38.00	1	38.00	37.95	4	6,520	0.06%
2023/03/16	4	37.51	3	37.47	37.50	1	6,480	0.02%
2023/03/15	4.1	39.12	2	39.15	38.85	2.1	6,417	0.03%
2023/03/14	1	40.00	0	0.00	39.55	1	6,507	0.02%
2023/03/10	2	40.65	4	40.44	40.15	-2	6,631	-0.03%
2023/03/09	4	41.76	6	41.70	41.50	-2	6,548	-0.03%
2023/03/08	19	42.13	16	42.18	42.40	3	6,366	0.05%
2023/03/07	21	40.72	21	41.16	41.30	0	5,982	0.00%
2023/03/06	3	39.85	3.1	39.40	39.95	-0.1	5,738	0.00%
2023/03/03	6.1	39.10	27	39.19	39.15	-20.9	5,732	-0.37%
2023/03/01	5	37.59	0	0.00	37.50	5	5,553	0.09%
2023/02/24	0	0.00	3	39.65	38.40	-3	5,561	-0.05%
2023/02/23	13	40.93	11.1	41.06	40.15	2	5,385	0.04%
2023/02/22	13.1	39.23	10	39.82	40.55	3.1	4,864	0.06%
2023/02/21	1	36.40	4	36.30	37.10	-3	4,204	-0.07%
2023/02/20	2	35.13	5	35.02	35.50	-3	3,994	-0.08%
2023/02/17	20	34.65	1	34.60	34.65	19	3,871	0.49%
2023/02/15	0	0.00	4.1	34.06	33.60	-4.1	3,749	-0.11%
2023/02/14	0	0.00	6	33.48	33.70	-6	3,597	-0.17%
2023/02/13	5	33.25	0.1	32.60	33.10	5	3,601	0.14%
2023/02/10	0.1	33.15	1	33.40	32.95	-1	3,648	-0.03%
2023/02/09	0	33.10	0	0.00	33.00	0	3,617	0.00%
2023/02/07	0	0.00	4	32.75	32.80	-4	3,549	-0.11%
2023/02/06	0.1	32.88	0	0.00	33.00	0.1	3,537	0.00%
2023/02/02	4	33.18	0	0.00	33.10	4	3,513	0.11%
2023/02/01	2	33.50	0	0.00	33.65	2	3,441	0.06%
2023/01/31	3	34.15	6	34.33	34.15	-3	3,366	-0.09%
2023/01/30	10	33.55	3	33.27	33.30	7	3,236	0.22%
2023/01/17	0	0.00	13	32.87	32.90	-13	3,140	-0.41%
2023/01/16	2	32.30	1	32.30	32.25	1	3,051	0.03%
2023/01/11	5	32.06	5	32.14	32.00	0	2,933	0.00%
2023/01/10	6	32.12	6	32.43	31.75	0	2,884	0.00%
2023/01/09	6	31.89	5	32.03	32.00	1	2,783	0.04%
2023/01/06	2	30.95	1	30.95	31.15	1	2,730	0.04%
2023/01/05	4	31.45	2	31.30	31.45	2	2,746	0.07%
2023/01/04	2	32.10	16	31.94	31.30	-14	2,680	-0.52%
2023/01/03	3	30.42	6	30.45	30.50	-3	2,438	-0.12%
2022/12/30	0	0.00	1	29.45	29.35	-1	2,313	-0.04%
2022/12/29	1	29.40	0	0.00	29.45	1	2,312	0.04%
2022/12/26	3	29.70	0	0.00	30.05	3	2,309	0.13%
2022/12/23	0	0.00	1	29.05	29.45	-1	2,315	-0.04%
2022/12/20	1	30.05	2	28.70	28.60	-1	2,368	-0.04%
2022/12/19	1	29.80	0	0.00	29.70	1	2,373	0.04%
2022/12/16	1	30.25	0	0.00	30.05	1	2,395	0.04%
2022/12/15	2	30.75	1	30.60	30.75	1	2,396	0.04%
2022/12/14	1	30.25	3	30.27	30.40	-2	2,403	-0.08%
2022/12/13	0	0.00	1	30.75	30.15	-1	2,438	-0.04%
2022/12/12	0	0.00	1	30.65	30.50	-1	2,523	-0.04%
2022/12/08	1	30.25	0	0.00	30.40	1	2,564	0.04%
2022/12/07	1	30.05	0	0.00	30.00	1	2,584	0.04%
2022/12/06	9	31.11	9	32.10	30.85	0	2,537	0.00%
2022/12/05	13	31.08	0	0.00	30.75	13	2,373	0.55%
2022/12/02	0	0.00	4	30.49	31.35	-4	2,331	-0.17%
2022/12/01	1	29.25	0	0.00	29.20	1	2,157	0.05%
2022/11/30	0	0.00	1	29.10	29.20	-1	2,159	-0.05%
2022/11/28	1	28.60	0	0.00	28.75	1	2,170	0.05%
2022/11/25	3	28.95	0	0.00	29.00	3	2,196	0.14%
2022/11/24	0	0.00	3	28.25	28.30	-3	2,118	-0.14%
2022/11/23	1	27.60	0	0.00	27.65	1	2,165	0.05%
2022/11/22	12	27.88	10	28.15	27.85	2	2,200	0.09%
2022/11/21	2	27.75	3	27.77	27.85	-1	2,153	-0.05%
2022/11/18	1	27.20	0	0.00	27.05	1	2,223	0.04%
2022/11/17	1	27.70	0	0.00	27.45	1	2,308	0.04%
2022/11/15	0	0.00	7	27.29	27.25	-7	2,441	-0.29%
2022/11/14	1	26.85	0.4	27.00	27.00	0.6	2,478	0.02%
2022/11/09	1	26.70	2	26.98	26.90	-1	2,550	-0.04%
2022/11/08	1	26.85	3	26.67	26.60	-2	2,548	-0.08%
2022/11/07	0	0.00	1	26.00	26.10	-1	2,529	-0.04%
2022/11/01	0.4	26.29	2	25.63	25.55	-1.6	2,865	-0.06%
2022/10/31	0	0.00	3	25.07	25.00	-3	2,910	-0.10%
2022/10/28	3	24.72	0	0.00	24.55	3	2,976	0.10%
2022/10/27	0	0.00	1	25.15	25.15	-1	3,026	-0.03%
2022/10/26	1	24.65	0	0.00	24.90	1	3,143	0.03%
2022/10/25	1	25.10	0	0.00	25.15	1	3,239	0.03%
2022/10/24	0	0.00	1	25.60	25.45	-1	3,395	-0.03%
2022/10/21	1	25.20	0	0.00	25.00	1	3,524	0.03%
2022/10/20	2	25.45	0	0.00	25.50	2	3,570	0.06%
2022/10/18	0	0.00	1	26.65	26.30	-1	3,831	-0.03%
2022/10/17	1	25.45	1	25.95	26.20	0	4,027	0.00%
2022/10/14	0	0.00	3	26.55	26.50	-3	4,329	-0.07%
2022/10/13	5	25.87	0	0.00	25.45	5	4,508	0.11%
2022/10/11	1	27.10	0	0.00	27.00	1	5,152	0.02%
2022/10/03	1	27.50	0	0.00	27.60	1	5,787	0.02%
2022/09/30	1	27.90	0.1	27.95	27.85	0.9	5,864	0.02%
2022/09/29	0	0.00	2	28.35	28.10	-2	5,904	-0.03%
2022/09/28	2	27.73	0	0.00	27.55	2	5,916	0.03%
2022/09/26	0	0.00	0.2	29.05	28.45	-0.2	5,936	0.00%
2022/09/22	5	30.25	5	30.85	30.70	0	6,012	0.00%
2022/09/20	3	31.03	3	31.20	31.15	0	6,247	0.00%
2022/09/19	10	31.35	10	31.75	30.75	0	6,250	0.00%
2022/09/16	1	30.70	0	0.00	30.60	1	6,217	0.02%
2022/09/15	5	31.48	0	0.00	31.30	5	6,185	0.08%
2022/09/07	2	30.50	0	0.00	30.40	2	6,134	0.03%
2022/09/05	1	32.45	1	32.15	32.00	0	6,159	0.00%
2022/09/02	1	32.65	9	32.60	32.50	-8	6,188	-0.13%
2022/09/01	2	33.25	0	0.00	32.85	2	6,266	0.03%
2022/08/31	3	33.90	0	0.00	33.90	3	6,308	0.05%
2022/08/30	9	34.22	0	0.00	34.40	9	6,565	0.14%
2022/08/29	6	33.65	0	0.00	33.40	6	6,701	0.09%
2022/08/25	2	35.80	0	0.00	36.15	2	6,928	0.03%
2022/08/24	3	36.65	0	0.00	36.60	3	6,885	0.04%
2022/08/23	0	0.00	1	36.15	35.70	-1	6,833	-0.01%
2022/08/22	2	35.20	1	35.15	35.20	1	6,752	0.01%
2022/08/16	0	0.00	4	33.08	33.00	-4	6,629	-0.06%
2022/08/12	0	0.00	7	31.95	31.70	-7	6,562	-0.11%
2022/08/11	2	32.10	0	0.00	32.00	2	6,518	0.03%
2022/08/10	0	0.00	2	32.20	32.10	-2	6,506	-0.03%
2022/08/09	4	31.78	6	31.59	31.55	-2	6,444	-0.03%
2022/08/05	1	34.10	0	0.00	34.65	1	6,193	0.02%
2022/08/03	20	34.12	20	33.60	33.60	0	6,082	0.00%
2022/08/02	1	34.90	2	34.43	34.20	-1	6,036	-0.02%
2022/08/01	14	34.25	15	34.88	34.90	-1	5,928	-0.02%
2022/07/29	10	33.75	12	33.98	34.20	-2	5,832	-0.03%
2022/07/28	2	33.10	16	33.20	33.00	-14	5,672	-0.25%
2022/07/27	27	32.12	25	32.38	32.40	2	5,532	0.04%
2022/07/26	5	31.55	5	31.90	32.20	0	5,506	0.00%
2022/07/25	5	32.35	0	0.00	32.25	5	5,393	0.09%
2022/07/22	6	32.72	5	33.08	32.15	1	5,264	0.02%
2022/07/21	13	34.32	2	34.58	34.20	11	5,104	0.22%
2022/07/20	8	37.54	6	37.48	38.00	2	4,971	0.04%
2022/07/19	22	36.92	28	36.79	37.80	-6	4,813	-0.12%
2022/07/18	1	33.95	0	0.00	36.60	1	4,423	0.02%
2022/07/15	5	32.55	6	33.00	33.30	-1	4,231	-0.02%
2022/07/14	3	31.90	6	32.48	32.85	-3	4,149	-0.07%
2022/07/13	3	32.20	8	32.13	32.20	-5	4,034	-0.12%
2022/07/12	32	31.11	30	30.45	30.45	2	3,838	0.05%
2022/07/11	1	31.05	3	31.00	31.30	-2	3,851	-0.05%
2022/07/08	3	30.10	9	30.12	30.35	-6	3,822	-0.16%
2022/07/07	6	29.55	9	29.15	29.75	-3	3,746	-0.08%
2022/07/05	1	29.40	0	0.00	29.35	1	3,717	0.03%
2022/06/30	0	0.00	13	30.06	29.90	-13	3,663	-0.36%
2022/06/29	8	30.23	0	0.00	30.15	8	3,612	0.22%
2022/06/28	0	0.00	2	29.15	29.35	-2	3,558	-0.06%
2022/06/27	0	0.00	1	28.55	28.80	-1	3,495	-0.03%
2022/06/24	1	28.00	2	27.95	28.65	-1	3,503	-0.03%
2022/06/23	0	0.00	6	27.32	27.45	-6	3,504	-0.17%
2022/06/17	2	27.00	2	26.75	27.10	0	4,139	0.00%
2022/06/16	0.1	27.25	0	0.00	26.90	0.1	4,269	0.00%
2022/06/15	3	27.95	0	0.00	27.50	3	4,297	0.07%
2022/06/14	0	0.00	3	27.15	27.70	-3	4,365	-0.07%
2022/06/13	0	0.00	1	27.70	27.30	-1	4,590	-0.02%
2022/06/10	5	28.65	5	28.35	28.30	0	4,754	0.00%
2022/06/09	3	28.50	1	28.60	28.65	2	4,895	0.04%
2022/06/08	25	29.55	1	28.95	29.00	24	4,819	0.50%
2022/06/07	4	31.49	7	31.23	31.95	-3	4,542	-0.07%
2022/06/06	0	0.00	7	29.91	30.20	-7	4,348	-0.16%
2022/06/02	3	29.25	9.3	29.56	29.10	-6.3	4,153	-0.15%
2022/06/01	0	0.00	2	29.55	29.60	-2	4,009	-0.05%
2022/05/31	4	29.00	2	29.10	29.05	2	3,956	0.05%
2022/05/30	3	28.98	1	29.00	28.85	2	3,967	0.05%
2022/05/27	1	28.70	0	0.00	28.65	1	3,932	0.03%
2022/05/26	3	28.55	0	0.00	28.65	3	3,905	0.08%
2022/05/25	11	28.25	2	28.10	28.30	9	3,877	0.23%
2022/05/24	5	27.87	0	0.00	27.65	5	3,849	0.13%
2022/05/23	0.1	27.70	1	27.50	27.80	-0.9	3,838	-0.02%
2022/05/20	1.1	27.30	0	0.00	27.25	1.1	3,814	0.03%
2022/05/12	0.1	25.20	0	0.00	25.10	0.1	3,729	0.00%
2022/05/09	0	26.60	2	26.10	25.85	-2	3,671	-0.05%
2022/05/06	0.1	26.40	0	0.00	26.40	0.1	3,641	0.00%
2022/05/03	2	26.55	1	26.70	26.65	1	3,610	0.03%
2022/04/26	2	28.83	1	29.50	28.00	1	3,510	0.03%
2022/04/25	1	28.10	1	28.40	28.20	0	3,321	0.00%
2022/04/22	3	28.87	0	0.00	28.90	3	3,272	0.09%
2022/04/19	10	28.10	11	28.47	28.30	-1	3,121	-0.03%
2022/04/18	0	0.00	1	28.25	27.80	-1	3,091	-0.03%
2022/04/15	4	28.71	62	28.69	28.50	-58	3,061	-1.89%
2022/04/14	20	28.34	20	28.33	28.60	0	2,929	0.00%
2022/04/12	20	27.75	20	27.55	27.65	0	2,847	0.00%
2022/04/11	1	27.85	1	27.80	27.80	0	2,821	0.00%
2022/04/08	1	27.80	0	0.00	27.85	1	2,793	0.04%
2022/04/07	1	27.90	0	0.00	26.70	1	2,761	0.04%
2022/04/01	20	27.95	1	27.70	27.80	19	2,697	0.70%
2022/03/31	6	28.75	4	28.35	27.80	2	2,678	0.07%
2022/03/29	3	28.72	0	0.00	28.55	3	2,525	0.12%
2022/03/28	0	0.00	0	28.30	28.90	0	2,476	0.00%
2022/03/25	20	28.91	0	0.00	28.95	20	2,418	0.83%
2022/03/24	44	29.24	18	29.46	29.10	26	2,314	1.12%
2022/03/23	0	0.00	1	27.25	27.55	-1	1,846	-0.05%
2022/03/21	0	0.00	0.1	27.45	27.60	-0.1	1,735	-0.01%
2022/03/17	1	27.15	3	26.83	26.85	-2	1,545	-0.13%
2022/03/16	1	28.30	0	0.00	27.50	1	1,442	0.07%
2022/03/15	1	27.95	0	0.00	27.30	1	1,192	0.08%
2022/03/14	2	27.35	5	27.09	27.75	-3	995	-0.30%
2022/03/11	2	25.70	0	0.00	25.65	2	742	0.27%
2022/03/10	2	25.35	0	0.00	25.35	2	720	0.28%
2022/03/04	10	24.53	0	0.00	24.80	10	634	1.58%
2022/03/03	14	24.89	2	24.55	24.50	12	618	1.94%
2022/03/02	10	23.83	0	0.00	24.00	10	563	1.78%
2022/03/01	10	23.80	0	0.00	23.80	10	562	1.78%
2022/02/25	10	23.73	0	0.00	23.60	10	562	1.78%
2022/02/24	10	23.93	4	23.80	23.60	6	556	1.08%
2022/02/23	10	23.88	1	24.10	24.25	9	545	1.65%
2022/02/22	10	23.73	0	0.00	23.80	10	546	1.83%
2022/02/21	10	24.00	0	0.00	24.05	10	546	1.83%
2022/02/18	10	23.65	0	0.00	23.75	10	546	1.83%
2022/01/20	1	24.05	0	0.00	24.05	1	561	0.18%
2022/01/19	1	24.30	0	0.00	24.10	1	554	0.18%
2022/01/13	0	0.00	1	24.70	24.40	-1	543	-0.18%
2021/12/22	0	0.00	3	25.55	25.55	-3	484	-0.62%
2021/12/16	1	24.80	5.1	25.02	25.05	-4.1	423	-0.97%
2021/12/15	1	24.90	0	0.00	24.80	1	417	0.24%
2021/12/14	0	0.00	2	24.75	24.70	-2	417	-0.48%
2021/12/09	1	24.35	0	0.00	24.30	1	378	0.26%
2021/12/08	0.9	24.15	0	0.00	24.25	0.9	372	0.24%
2021/12/03	0	0.00	0.1	23.35	23.35	-0.1	363	-0.02%
2021/11/25	0	0.00	0.1	24.15	24.20	-0.1	384	-0.02%
2021/10/29	0	0.00	1	23.70	23.70	-1	565	-0.18%
2021/10/13	0	0.00	3	22.65	22.45	-3	751	-0.40%
2021/10/07	0	0.00	0	23.10	23.20	0	778	0.00%
2021/10/01	3	23.93	0	0.00	23.75	3	837	0.36%
2021/09/30	1	23.90	1	24.05	24.05	0	836	0.00%
2021/09/22	0	23.15	0	0.00	22.95	0	882	0.00%
2021/09/06	0	0.00	4.1	24.30	23.95	-4.1	956	-0.43%
2021/09/01	0	0.00	6	24.20	24.25	-6	1,105	-0.54%
2021/08/31	0	0.00	10	24.27	24.35	-10	1,105	-0.90%
2021/08/25	5	25.40	0	0.00	25.30	5	1,086	0.46%
2021/08/23	5	24.60	0	0.00	24.75	5	1,099	0.45%
2021/08/19	10	24.45	0	0.00	24.20	10	1,100	0.91%
2021/08/13	2	25.90	0	0.00	25.30	2	1,107	0.18%
2021/08/05	1	27.15	0	0.00	27.55	1	1,352	0.07%
2021/07/19	1	27.00	0	0.00	26.90	1	1,598	0.06%
2021/07/13	0	26.00	0	0.00	25.65	0	1,757	0.00%
2021/06/08	0	0.00	1	23.95	23.95	-1	2,062	-0.05%
2021/06/03	3	24.60	2	24.55	24.50	1	2,065	0.05%
2021/05/28	0	0.00	5	24.00	23.90	-5	2,171	-0.23%
2021/05/20	5	22.80	10	23.50	22.75	-5	2,176	-0.23%
2021/05/19	0	23.00	0	0.00	22.50	0	2,080	0.00%
2021/05/17	2	21.40	0	0.00	20.50	2	2,050	0.10%
2021/05/14	10	22.80	2	22.85	22.70	8	2,017	0.40%
2021/05/13	0.1	22.70	0	0.00	22.25	0.1	1,920	0.00%
2021/05/12	0	23.75	31.5	22.80	23.35	-31.5	1,904	-1.65%
2021/05/11	0.1	25.00	0	0.00	24.80	0.1	1,865	0.00%
2021/05/10	0	0.00	1	26.00	25.95	-1	1,844	-0.05%
2021/05/07	1	26.30	0	0.00	26.30	1	1,852	0.05%
2021/04/22	2	27.00	1	26.80	26.60	1	1,649	0.06%
2021/04/16	1	27.40	1	26.95	27.05	0	1,522	0.00%
2021/04/15	1	27.75	2	27.15	27.50	-1	1,565	-0.06%
2021/04/13	0	0.00	1	26.60	26.15	-1	1,402	-0.07%
2021/04/12	1	28.10	5	27.39	27.10	-4	1,367	-0.29%
2021/04/01	4	26.38	0	0.00	25.95	4	1,161	0.34%
2021/03/29	2	26.15	0	0.00	26.10	2	1,160	0.17%
2021/03/17	0	25.20	0	0.00	25.05	0	1,202	0.00%
2021/03/04	0	0.00	1	25.25	25.45	-1	1,407	-0.07%
2021/03/03	2	24.50	0	0.00	24.75	2	1,354	0.15%
2021/03/02	0	0.00	1	24.20	24.20	-1	1,349	-0.07%
2021/02/22	1	24.50	0	0.00	24.50	1	1,403	0.07%
2021/02/17	1	24.35	4	24.33	24.25	-3	1,427	-0.21%
2021/01/25	2	24.70	2	24.90	24.75	0	1,729	0.00%
2021/01/22	2	24.30	0	0.00	24.40	2	1,786	0.11%
2021/01/20	2	25.10	0	0.00	24.60	2	1,908	0.10%
2021/01/13	0	0.00	4	26.49	26.40	-4	1,909	-0.21%
2021/01/12	1	27.00	0	0.00	26.50	1	1,916	0.05%
2021/01/07	3	25.77	0	0.00	25.70	3	2,022	0.15%
2021/01/05	1	25.80	0	0.00	25.90	1	2,164	0.05%
2020/12/25	0	0.00	2	26.25	26.20	-2	2,298	-0.09%
2020/12/18	2	26.05	0	0.00	26.10	2	2,393	0.08%
2020/12/07	0	0.00	20	27.62	27.20	-20	2,628	-0.76%
2020/11/30	0	0.00	10	27.55	27.60	-10	2,916	-0.34%
2020/11/25	0	0.00	2	27.28	27.15	-2	3,062	-0.07%
2020/11/23	2	27.00	0	0.00	27.20	2	3,267	0.06%
2020/11/19	0	0.00	2	27.10	27.15	-2	3,452	-0.06%
2020/11/05	1	28.80	1	28.55	28.40	0	4,168	0.00%
2020/11/02	1	27.75	1	27.65	27.65	0	4,271	0.00%
2020/10/29	0	0.00	10	28.05	28.45	-10	4,205	-0.24%
2020/10/28	21	28.46	11	29.00	28.40	10	4,211	0.24%
2020/10/22	0	0.00	0.1	27.50	27.40	-0.1	4,194	0.00%
2020/10/16	12	28.35	1	28.10	28.20	11	4,825	0.23%
2020/10/14	7	28.10	11	28.36	28.75	-4	4,616	-0.09%
2020/10/13	4	27.66	0	0.00	27.55	4	4,541	0.09%
2020/10/12	0	0.00	12	28.00	28.00	-12	4,523	-0.27%
2020/10/08	1	26.75	0	0.00	26.75	1	4,608	0.02%
2020/10/07	12	27.14	0	0.00	27.15	12	4,596	0.26%
2020/10/06	1	26.80	13	26.99	26.90	-12	4,590	-0.26%
2020/09/29	13	25.63	1	25.60	25.50	12	4,726	0.25%
2020/09/14	0	0.00	1	27.50	27.40	-1	4,774	-0.02%
2020/09/08	13	29.78	2	29.75	29.35	11	4,488	0.25%
2020/09/07	2	30.98	20	30.81	30.15	-18	4,454	-0.40%
2020/09/02	6	29.80	0	0.00	29.85	6	4,308	0.14%
2020/09/01	11	30.05	2	30.00	30.00	9	4,439	0.20%
2020/08/31	14	30.04	6	30.53	30.55	8	4,486	0.18%
2020/08/28	8	29.02	14	29.92	30.30	-6	4,411	-0.14%
2020/08/27	20	29.21	4	28.95	28.85	16	4,311	0.37%
2020/08/26	5	30.25	30	30.22	30.50	-25	4,177	-0.60%
2020/08/25	3	29.83	3	29.58	29.35	0	4,073	0.00%
2020/08/24	6	28.58	5	28.98	29.30	1	4,021	0.02%
2020/08/21	5	28.85	0	0.00	28.50	5	4,004	0.12%
2020/08/20	0	0.00	1	27.90	27.80	-1	3,938	-0.03%
2020/08/19	8	28.35	1	28.70	28.20	7	3,933	0.18%
2020/08/18	11	28.27	18	28.01	28.30	-7	3,879	-0.18%
2020/08/13	1	26.00	1	26.10	25.90	0	3,552	0.00%
2020/08/12	2	26.10	2	26.30	26.65	0	3,510	0.00%
2020/08/03	1	25.30	1	24.85	24.85	0	3,289	0.00%
2020/07/30	0	0.00	2	25.00	25.15	-2	3,284	-0.06%
2020/07/29	2	24.55	1	24.60	24.55	1	3,305	0.03%
2020/07/27	2	24.30	0	0.00	24.30	2	3,272	0.06%
2020/07/24	3	25.40	1	25.55	25.00	2	3,226	0.06%
2020/07/23	1	24.95	2	25.35	26.20	-1	3,079	-0.03%
2020/07/22	5	25.20	1	25.70	24.70	4	2,912	0.14%
2020/07/17	1	24.00	0	0.00	23.55	1	2,601	0.04%
2020/07/10	5	23.55	1	23.55	23.50	4	2,469	0.16%
2020/07/08	5	24.40	0	0.00	23.75	5	2,352	0.21%
2020/07/07	3	24.43	1	24.45	23.85	2	2,319	0.09%
2020/07/03	3	23.40	0	0.00	23.05	3	2,209	0.14%
2020/07/01	1	22.15	0	0.00	22.40	1	2,171	0.05%
2020/06/09	0	0.00	1	23.10	23.25	-1	2,215	-0.05%
2020/06/08	3	24.57	5	23.66	23.40	-2	2,204	-0.09%
2020/06/05	1	22.00	0	0.00	24.00	1	2,062	0.05%
2020/06/01	0	0.00	5	21.45	21.55	-5	1,993	-0.25%
2020/05/28	5	21.20	0	0.00	20.95	5	1,969	0.25%
2020/05/14	3	20.55	0	0.00	20.20	3	1,834	0.16%
2020/05/13	0	0.00	3	20.65	20.40	-3	1,831	-0.16%
2020/05/11	10	20.40	0	0.00	20.35	10	1,837	0.54%
2020/05/08	0	0.00	1	20.05	20.05	-1	1,833	-0.05%
2020/05/06	2	20.00	2	19.75	19.70	0	1,897	0.00%
2020/05/05	0	0.00	1	20.00	20.05	-1	1,956	-0.05%
2020/04/30	1	19.40	0	0.00	19.50	1	2,231	0.04%
2020/04/29	0	0.00	1	19.10	19.20	-1	2,252	-0.04%
2020/04/28	1	18.85	0	0.00	18.90	1	2,305	0.04%
2020/04/10	10	18.10	0	0.00	18.20	10	2,819	0.35%
2020/04/09	10	17.50	3	17.60	17.65	7	2,819	0.25%
2020/04/08	3	17.25	0	0.00	17.45	3	2,809	0.11%
2020/03/31	0	0.00	5	16.59	16.55	-5	2,790	-0.18%
2020/03/30	0	0.00	1	15.70	16.20	-1	2,792	-0.04%
2020/03/24	5	14.80	0	0.00	14.90	5	2,797	0.18%
2020/03/20	0	0.00	6	14.38	14.60	-6	2,780	-0.22%
2020/03/17	0	0.00	6	15.30	15.10	-6	2,713	-0.22%
2020/03/13	1	15.90	0	0.00	16.80	1	2,661	0.04%
2020/03/12	1	18.00	0	0.00	17.60	1	2,620	0.04%
2020/03/10	0	0.00	1	18.50	19.10	-1	2,552	-0.04%
2020/03/05	0	0.00	2	19.95	20.10	-2	2,498	-0.08%
2020/03/03	2	19.70	0	0.00	19.50	2	2,478	0.08%
2020/03/02	0	0.00	1	18.60	19.40	-1	2,477	-0.04%
2020/02/27	0	0.00	10	19.85	19.70	-10	2,438	-0.41%
2020/02/25	1	19.90	0	0.00	20.20	1	2,390	0.04%
2020/02/18	1	20.00	0	0.00	20.00	1	2,340	0.04%
2020/02/17	1	20.35	0	0.00	20.35	1	2,308	0.04%
2020/02/13	1	20.20	0	0.00	20.20	1	2,307	0.04%
2020/02/07	3	20.63	0	0.00	20.30	3	2,237	0.13%
2020/02/06	1	20.80	2	21.03	21.10	-1	2,171	-0.05%
2020/02/05	10	21.21	1	22.30	21.00	9	2,089	0.43%
2020/02/04	1	22.10	2	20.60	22.10	-1	1,860	-0.05%
2020/02/03	2	20.35	0	0.00	20.10	2	1,745	0.11%
2020/01/30	0	0.00	2	19.80	20.90	-2	1,642	-0.12%
2020/01/20	2	21.15	1	21.45	21.15	1	1,542	0.06%
2020/01/16	2	19.93	0	0.00	19.65	2	1,403	0.14%
2020/01/15	0	0.00	1	19.50	19.90	-1	1,355	-0.07%
2020/01/10	0	0.00	30	18.02	18.00	-30	1,122	-2.67%
2020/01/09	30	17.85	0	0.00	17.85	30	1,097	2.73%
2020/01/08	0	0.00	16	18.00	17.85	-16	1,092	-1.46%
2019/12/31	1	17.85	4	17.85	17.90	-3	1,022	-0.29%
2019/12/24	20	17.90	0	0.00	17.85	20	987	2.03%
2019/12/05	0	0.00	1	17.20	17.25	-1	1,209	-0.08%
2019/10/24	0	0.00	0.1	16.85	16.80	-0.1	1,307	0.00%
2019/10/15	0	0.00	2	16.75	16.70	-2	1,383	-0.14%
2019/09/24	1	17.50	0	0.00	17.50	1	1,408	0.07%
2019/09/19	1	17.80	2	17.78	17.45	-1	1,383	-0.07%
2019/09/18	4	18.00	4	18.18	17.90	0	1,341	0.00%
2019/09/17	3	17.97	1	17.80	18.15	2	1,283	0.16%
2019/08/23	0	0.00	2	17.45	17.40	-2	1,161	-0.17%
2019/07/15	0	0.00	10	17.50	17.40	-10	1,220	-0.82%
2019/07/11	10	17.15	0	0.00	17.20	10	1,192	0.84%
2019/07/10	0	0.00	1	17.15	17.15	-1	1,182	-0.08%
2019/07/09	0	0.00	30	17.15	17.00	-30	1,176	-2.55%
2019/07/08	30	17.08	0	0.00	17.10	30	1,154	2.60%
2019/07/05	2	16.75	3	16.75	16.85	-1	1,149	-0.09%
2019/07/03	0	0.00	2	16.45	16.70	-2	1,173	-0.17%
2019/06/04	1	16.45	0	0.00	16.45	1	1,209	0.08%
2019/05/21	0	0.00	1	16.60	16.65	-1	1,165	-0.09%
2019/05/16	0	0.00	1	16.30	16.35	-1	1,111	-0.09%
2019/05/15	3	16.02	5	16.10	16.60	-2	1,089	-0.18%
2019/05/13	0	0.00	1	15.60	15.70	-1	1,053	-0.09%
2019/05/06	1	15.60	0	0.00	15.65	1	1,101	0.09%
2019/05/03	0	0.00	2	15.80	15.85	-2	1,118	-0.18%
2019/05/02	0	0.00	2	15.85	15.75	-2	1,112	-0.18%
2019/04/29	0	0.00	1	15.55	15.45	-1	1,112	-0.09%
2019/04/23	0	0.00	1	15.55	15.60	-1	1,057	-0.09%
2019/04/22	4	15.51	0	0.00	15.70	4	1,051	0.38%
2019/04/19	0	0.00	3	15.12	15.15	-3	1,012	-0.30%
2019/04/16	0	0.00	1	15.20	15.35	-1	1,028	-0.10%
2019/04/15	0	0.00	1	15.15	15.20	-1	1,026	-0.10%
2019/04/12	3	15.15	0	0.00	15.05	3	1,028	0.29%
2019/04/09	1	15.40	0	0.00	15.40	1	1,016	0.10%
2019/04/08	2	15.30	0	0.00	15.30	2	1,005	0.20%
2019/04/03	1	15.15	0	0.00	15.20	1	995	0.10%
2019/04/02	1	15.15	0	0.00	15.10	1	1,011	0.10%
2019/04/01	3	15.27	0	0.00	15.25	3	1,110	0.27%
2019/03/29	8	15.34	7	15.34	15.30	1	1,121	0.09%
2019/02/11	0	0.00	7	14.00	14.25	-7	989	-0.71%
2019/01/30	7	14.15	0	0.00	13.85	7	980	0.71%
2019/01/22	1	13.15	1	13.10	13.20	0	927	0.00%
2019/01/21	1	13.10	1	13.15	13.05	0	928	0.00%
2019/01/15	0	0.00	2	13.40	13.35	-2	973	-0.21%
2019/01/14	2	13.43	0	0.00	13.30	2	978	0.20%
2019/01/11	3	13.28	4	13.33	13.25	-1	978	-0.10%
2019/01/10	8	13.49	4	13.46	13.40	4	973	0.41%
2019/01/04	1	13.05	1	13.05	13.05	0	948	0.00%
2019/01/02	1	13.05	0	0.00	13.40	1	970	0.10%
2018/12/28	1	13.10	1	13.05	13.15	0	960	0.00%
2018/11/19	1	12.30	1	12.65	12.80	0	1,028	0.00%
2018/10/22	0	0.00	1	12.85	12.65	-1	1,164	-0.09%
2018/10/11	1	12.80	0	0.00	12.60	1	1,385	0.07%
2018/09/28	0	0.00	5	14.85	14.90	-5	1,378	-0.36%
2018/09/26	5	15.35	0	0.00	15.10	5	1,396	0.36%
2018/09/25	0	0.00	1	15.00	14.85	-1	1,398	-0.07%
2018/09/18	1	14.90	0	0.00	14.50	1	1,470	0.07%
2018/08/21	1	13.60	0	0.00	13.60	1	3,211	0.03%
2018/08/17	0	0.00	1	13.30	13.25	-1	3,252	-0.03%
2018/08/15	1	13.60	1	13.60	13.25	0	3,314	0.00%
2018/08/13	1	14.10	1	14.10	13.95	0	3,354	0.00%
2018/08/10	0	0.00	1	14.90	14.80	-1	3,375	-0.03%
2018/08/03	0	0.00	1	15.30	15.35	-1	3,723	-0.03%
2018/07/30	1	15.95	0	0.00	15.65	1	4,069	0.02%
2018/07/12	1	14.50	0	0.00	14.65	1	4,729	0.02%
2018/07/11	0	0.00	1	14.45	14.45	-1	4,803	-0.02%
2018/07/10	1	14.60	0	0.00	14.65	1	4,951	0.02%
2018/06/27	3	16.25	2	16.10	16.00	1	7,643	0.01%
2018/06/26	1	15.40	0	0.00	15.80	1	7,791	0.01%
2018/06/22	0	0.00	1	16.80	16.60	-1	7,797	-0.01%
2018/06/15	0	0.00	4	17.31	17.15	-4	7,488	-0.05%
2018/06/14	12	18.38	12	17.68	17.45	0	7,444	0.00%
2018/06/13	1	17.80	0	0.00	17.80	1	6,981	0.01%
2018/06/08	1	16.10	0	0.00	16.05	1	6,670	0.01%
2018/05/30	1	15.50	3	15.83	16.25	-2	6,285	-0.03%
2018/05/29	2	15.55	1	15.50	15.40	1	6,194	0.02%
2018/05/28	1	15.30	3	15.25	15.30	-2	6,143	-0.03%
2018/05/21	0	0.00	1	15.85	15.80	-1	6,028	-0.02%
2018/05/18	0	0.00	1	16.25	15.85	-1	5,987	-0.02%
2018/05/15	3	16.70	2	16.60	16.50	1	5,978	0.02%
2018/05/14	0	0.00	1	16.10	16.30	-1	5,820	-0.02%
2018/05/11	0	0.00	1	16.95	16.35	-1	5,777	-0.02%
2018/05/09	2	16.18	5	15.38	16.35	-3	5,533	-0.05%
2018/05/07	0	0.00	21	14.67	15.05	-21	5,313	-0.40%
2018/05/04	1	14.60	2	14.65	14.60	-1	5,280	-0.02%
2018/05/03	2	14.50	3	14.80	15.05	-1	5,224	-0.02%
2018/05/02	4	15.28	6	15.26	15.05	-2	5,146	-0.04%
2018/04/30	7	16.96	1	16.65	16.65	6	5,063	0.12%
2018/04/26	7	16.99	2	17.30	16.25	5	4,934	0.10%
2018/04/25	3	17.32	7	16.84	17.90	-4	4,748	-0.08%
2018/04/24	2	16.00	1	16.05	16.30	1	4,692	0.02%
2018/04/23	1	17.05	2	17.05	17.10	-1	4,673	-0.02%
2018/04/20	1	17.65	10	17.85	17.25	-9	4,666	-0.19%
2018/04/19	1	18.00	0	0.00	17.35	1	4,641	0.02%
2018/04/18	1	17.50	2	17.30	17.25	-1	4,594	-0.02%
2018/04/17	4	16.96	1	17.45	17.05	3	4,689	0.06%
2018/04/16	5	17.35	1	16.60	17.55	4	4,615	0.09%
2018/04/11	9	17.95	10	17.68	17.95	-1	4,538	-0.02%
2018/04/10	36	18.52	14	19.51	17.55	22	4,377	0.50%
2018/04/09	5	18.14	2	18.05	18.30	3	3,337	0.09%
2018/04/03	18	15.91	13	16.28	16.65	5	3,038	0.16%
2018/03/30	0	0.00	5	12.85	12.55	-5	2,124	-0.24%
2018/03/29	5	12.55	0	0.00	12.50	5	2,110	0.24%
2018/03/28	0	0.00	5	12.00	12.00	-5	1,958	-0.26%
2018/03/27	7	12.01	2	12.13	12.05	5	1,944	0.26%
2018/03/23	1	11.25	0	0.00	11.55	1	1,936	0.05%
2018/03/06	1	10.90	0	0.00	10.90	1	2,161	0.05%
2018/02/09	2	10.55	0	0.00	10.95	2	2,417	0.08%
2018/02/07	1	10.80	0	0.00	10.80	1	2,378	0.04%
2018/02/06	1	10.70	0	0.00	10.70	1	2,341	0.04%
2018/01/05	0	0.00	2	12.50	12.30	-2	2,172	-0.09%