加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    125.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,019張
  • 產業
    上市 電機機械類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/191125.0000.00125.50115,0660.01%
2024/09/183122.834125.63126.50-115,228-0.01%
2024/09/161118.001117.00118.00015,4740.00%
2024/09/132117.5000.00117.00216,3330.01%
2024/09/114113.632113.50112.50217,7950.01%
2024/09/105114.000.2116.50115.004.819,0050.03%
2024/09/090.5120.0000.00120.500.519,5220.00%
2024/09/060.1123.102123.50122.50-1.919,990-0.01%
2024/09/050.1124.500.3123.50121.50-0.220,3520.00%
2024/09/043.6124.9600.00123.503.621,2430.02%
2024/09/033.2134.970.1134.50133.003.221,5760.01%
2024/09/0200.001141.00136.00-121,5890.00%
2024/08/301134.0000.00133.00121,4780.00%
2024/08/291136.001137.00136.00021,5670.00%
2024/08/281136.002136.00136.00-121,5610.00%
2024/08/270.1137.2000.00138.000.121,5820.00%
2024/08/2614.5139.0513139.54136.501.521,6120.01%
2024/08/234.1137.485139.50141.50-0.921,5970.00%
2024/08/2232.3141.9623.2142.27139.00921,5240.04%
2024/08/217132.368135.13138.50-121,0710.00%
2024/08/201130.004131.25130.50-320,823-0.01%
2024/08/191128.5000.00128.50120,8070.00%
2024/08/163133.504131.88129.50-120,8500.00%
2024/08/1511.2134.0010131.00129.001.220,7950.01%
2024/08/1426131.9626132.48134.50020,7450.00%
2024/08/1310127.0010129.50134.00020,6370.00%
2024/08/1213131.7715.2130.30133.50-2.220,520-0.01%
2024/08/0915126.3711.1125.46124.503.920,3540.02%
2024/08/0810118.5012119.42117.50-220,221-0.01%
2024/08/0718124.0314.1120.74125.003.920,3090.02%
2024/08/0624.1117.3531117.08120.00-6.920,338-0.03%
2024/08/0512.1118.4323118.33118.00-10.920,275-0.05%
2024/08/023132.0010132.00129.00-720,500-0.03%
2024/08/0113.1137.9710139.00137.003.120,5750.02%
2024/07/3161139.9461138.82138.00020,7500.00%
2024/07/3025140.2025141.52143.50021,1520.00%
2024/07/2915.2143.3842.3139.29139.50-27.120,996-0.13%
2024/07/262151.003152.50152.00-120,7400.00%
2024/07/2320.1152.8019.2152.86154.000.920,6370.00%
2024/07/2268.2155.5777.2150.48148.00-920,441-0.04%
2024/07/1912.1158.044.1157.62156.007.920,1530.04%
2024/07/182.5156.703155.50155.50-0.519,9330.00%
2024/07/173157.675.7157.14158.00-2.719,811-0.01%
2024/07/164.7157.563.2157.66158.001.619,7000.01%
2024/07/1562.1156.4160159.87158.502.119,5600.01%
2024/07/1215.1159.6319160.32158.00-419,324-0.02%
2024/07/1198.1160.8470.4158.46159.0027.818,9780.15%
2024/07/1020156.5041.6156.91160.00-21.618,360-0.12%
2024/07/0912.1149.8318150.31149.50-619,081-0.03%
2024/07/0811.2149.487148.21147.504.220,4400.02%
2024/07/0537.2153.8915153.00152.5022.222,0260.10%
2024/07/0435.1152.8033.1154.03154.50223,2880.01%
2024/07/039.3148.053148.17147.006.323,2110.03%
2024/07/026148.089148.61149.00-323,522-0.01%
2024/07/014147.631150.00145.50323,3670.01%
2024/06/286148.755149.80149.00123,3060.00%
2024/06/2729149.2934.6149.23148.50-5.623,150-0.02%
2024/06/2613147.967.1148.03145.005.922,6250.03%
2024/06/2516.5143.2946146.51149.50-29.522,401-0.13%
2024/06/2410.4143.139.1141.82140.501.322,2920.01%
2024/06/2124.1148.276.1148.33147.001822,8050.08%
2024/06/2085.3150.4683.1148.08147.002.222,7770.01%
2024/06/1915145.0013144.96145.00222,3170.01%
2024/06/1830.2141.0129.2140.81144.00122,1720.00%
2024/06/1738.4142.9332143.84139.006.421,5660.03%
2024/06/148.1132.2220132.25136.00-11.920,662-0.06%
2024/06/1313124.6210.1123.76124.002.920,6760.01%
2024/06/129122.056119.00118.50320,6670.01%
2024/06/1114.1123.2915122.74124.50-120,8330.00%
2024/06/073112.6710113.26118.00-720,860-0.03%
2024/06/053108.5000.00108.50321,3000.01%
2024/06/0400.001109.00107.50-121,6710.00%
2024/06/032107.5000.00107.50221,9400.01%
2024/05/2900.004111.25110.00-424,175-0.02%
2024/05/289111.0600.00111.00925,4890.04%
2024/05/245110.3000.00110.50526,8590.02%
2024/05/234108.001108.00107.50328,0690.01%
2024/05/228110.692.6109.81110.005.428,9400.02%
2024/05/216112.5000.00112.00629,2780.02%
2024/05/200.6116.0000.00115.500.629,8060.00%
2024/05/171115.001115.50118.00029,8800.00%
2024/05/161.6118.244117.00114.50-2.430,200-0.01%
2024/05/151120.0000.00119.00130,3800.00%
2024/05/141122.990.1121.00120.500.930,5500.00%
2024/05/135121.510.1123.00122.50530,4920.02%
2024/05/105128.1916128.75128.50-1130,664-0.04%
2024/05/0910.1135.935.1137.92134.00530,6510.02%
2024/05/085.1139.1210139.70138.00-4.930,662-0.02%
2024/05/0700.002135.50133.00-230,393-0.01%
2024/05/060.4132.513.3132.19132.50-2.930,342-0.01%
2024/05/0325139.164.1136.36135.002130,1900.07%
2024/05/0200.002148.50150.00-229,825-0.01%
2024/04/302145.991.3146.15146.000.730,0410.00%
2024/04/290151.902156.50150.50-230,525-0.01%
2024/04/260156.500.8158.27156.50-0.830,8240.00%
2024/04/240.2160.773.1154.49161.00-2.931,133-0.01%
2024/04/233.7153.771147.50155.002.731,2680.01%
2024/04/228.5159.980.2163.50151.508.331,4290.03%
2024/04/190.4165.182170.00165.00-1.632,066-0.01%
2024/04/188.3174.752177.00175.006.332,2990.02%
2024/04/173177.301.3179.61181.501.832,5080.01%
2024/04/160.5162.731163.00167.50-0.532,8050.00%
2024/04/1537.3175.5938175.20175.00-0.732,9930.00%
2024/04/1230157.9531163.85168.00-131,5160.00%
2024/04/1139145.7461150.15153.00-2230,044-0.07%
2024/04/1042.1137.3951.8133.15140.50-9.728,650-0.03%
2024/04/0913125.6214127.07128.00-127,2540.00%
2024/04/0826110.8845.8113.22116.50-19.827,036-0.07%
2024/04/0320106.5020.1107.00106.00027,1700.00%
2024/04/021.2107.826108.25108.50-4.828,124-0.02%
2024/04/0124110.6726110.81109.00-228,091-0.01%
2024/03/292110.0012109.46110.00-1028,113-0.04%
2024/03/2827109.6526.3109.90109.500.728,3100.00%
2024/03/2730112.9827111.20111.00328,1930.01%
2024/03/2626.1115.4215.4115.52114.0010.727,8430.04%
2024/03/253.4115.417.3114.64114.50-3.927,172-0.01%
2024/03/2213.3112.687112.93112.506.327,0580.02%
2024/03/2129114.438.1112.57113.502127,0000.08%
2024/03/204109.000.3109.50109.003.727,1120.01%
2024/03/195.3111.2510.1111.10111.50-4.827,357-0.02%
2024/03/1826.4109.6420110.60111.506.427,4630.02%
2024/03/1514105.7513106.12107.00127,6510.00%
2024/03/1421.1105.4215105.40106.506.128,0730.02%
2024/03/1342.1108.0228109.21105.0014.128,8480.05%
2024/03/1217.3107.4711107.50104.506.329,0620.02%
2024/03/1116.1106.4319106.76104.00-2.929,793-0.01%
2024/03/080.6108.4513.1109.46107.50-12.630,555-0.04%
2024/03/076114.834.2114.50113.501.830,6550.01%
2024/03/063.6118.4212.1117.29118.00-8.530,555-0.03%
2024/03/0519.1113.3112116.38117.007.130,6280.02%
2024/03/0411111.5515111.03107.50-429,768-0.01%
2024/03/0198106.2297.1106.85106.50129,5290.00%
2024/02/2921.196.3548.297.14100.00-27.229,253-0.09%
2024/02/2724.293.101192.5191.0013.228,9510.05%
2024/02/262194.0014.194.6194.406.928,3010.02%
2024/02/232088.272289.3489.50-226,964-0.01%
2024/02/2220.386.841386.8085.807.326,0100.03%
2024/02/211587.2115.286.4787.00-0.225,5860.00%
2024/02/20383.47884.3983.30-524,980-0.02%
2024/02/191585.731186.2284.80424,8080.02%
2024/02/16584.261084.5184.50-524,408-0.02%
2024/02/1510.578.101880.3982.20-7.524,112-0.03%
2024/02/056.281.08181.0081.305.223,8710.02%
2024/02/0211.583.88684.5382.005.523,8060.02%
2024/02/01186.101385.8386.20-1223,591-0.05%
2024/01/31185.80485.0384.00-323,461-0.01%
2024/01/307.285.07284.8585.005.223,3190.02%
2024/01/292.184.22984.4285.10-6.923,182-0.03%
2024/01/26483.33283.0083.00223,0550.01%
2024/01/25382.8300.0082.40322,9560.01%
2024/01/24184.802.385.1084.20-1.322,831-0.01%
2024/01/2312.386.00586.4685.707.322,6170.03%
2024/01/2200.007.282.9384.60-7.222,100-0.03%
2024/01/19681.20280.9080.00421,7880.02%
2024/01/1800.00382.2082.40-321,630-0.01%
2024/01/17581.42282.3081.80321,6130.01%
2024/01/16280.40381.1782.00-121,5120.00%
2024/01/1526.183.892583.8682.601.121,3510.01%
2024/01/121481.561481.7881.00020,6780.00%
2024/01/11680.2800.0080.50620,3680.03%
2024/01/10379.83282.4081.70120,0800.00%
2024/01/092281.541581.4581.10719,6980.04%
2024/01/08380.23580.1080.30-219,331-0.01%
2024/01/05778.94378.5078.20419,1260.02%
2024/01/041779.94680.7379.801118,9770.06%
2024/01/03478.751079.1879.50-618,645-0.03%
2024/01/022277.123977.5077.70-1718,388-0.09%
2023/12/2921.275.331675.8475.105.218,1320.03%
2023/12/282881.49882.7080.602017,7480.11%
2023/12/271378.290.177.7077.7012.917,0950.08%
2023/12/2600.00579.1078.00-517,127-0.03%
2023/12/251680.66681.1278.901017,0300.06%
2023/12/22180.501179.4079.90-1016,737-0.06%
2023/12/20282.10282.1082.20016,5700.00%
2023/12/191281.882.381.1282.009.716,4750.06%
2023/12/18684.3811.386.0783.90-5.316,238-0.03%
2023/12/151089.041387.9887.20-315,951-0.02%
2023/12/14589.34889.4989.00-315,522-0.02%
2023/12/13289.75589.3688.00-315,065-0.02%
2023/12/12890.148.289.8088.60-0.214,6340.00%
2023/12/11687.221287.3388.50-613,864-0.04%
2023/12/085089.254788.5787.60312,9160.02%
2023/12/071183.193184.3685.00-2011,575-0.17%
2023/12/063579.6221.179.0178.7013.910,4200.13%
2023/12/052173.023874.3477.50-179,017-0.19%
2023/12/04570.64869.3970.50-37,984-0.04%
2023/12/01567.56367.8367.4027,4550.03%
2023/11/301367.0817.167.4168.00-4.17,184-0.06%
2023/11/294.263.501464.8162.90-9.86,550-0.15%
2023/11/2817.564.10864.0064.509.56,3980.15%
2023/11/2766.562.566062.8064.106.55,8820.11%
2023/11/24359.9414.159.5360.60-11.14,763-0.23%
2023/11/22455.20155.8054.9034,0620.07%
2023/11/21355.47156.1055.4024,0660.05%
2023/11/20155.70156.0055.7004,0950.00%
2023/11/17356.33356.5355.8004,0990.00%
2023/11/16256.50256.3556.7004,0960.00%
2023/11/15155.602.456.0155.60-1.44,065-0.03%
2023/11/14155.40156.0055.4004,0690.00%
2023/11/13155.60155.7055.6004,0800.00%
2023/11/10254.95355.1055.40-14,071-0.02%
2023/11/09155.106.155.6655.10-5.14,022-0.13%
2023/11/08754.49154.8053.4063,8980.15%
2023/11/07154.6000.0054.5013,8830.03%
2023/11/02250.6000.0050.6024,0020.05%
2023/10/311050.801051.5050.8004,0500.00%
2023/10/25254.45253.7553.7004,2680.00%
2023/10/2000.00548.0548.40-54,385-0.11%
2023/10/1700.002752.1850.70-275,207-0.52%
2023/10/1600.00153.0052.70-15,489-0.02%
2023/10/1300.00154.7054.40-16,309-0.02%
2023/10/121055.143.355.4254.806.77,0560.09%
2023/10/11255.85757.3355.70-57,266-0.07%
2023/10/06256.90157.3056.8017,3190.01%
2023/10/051256.72257.0057.40107,4810.13%
2023/10/042556.735.156.0057.1019.97,4590.27%
2023/10/0311.156.16657.3855.705.17,4250.07%
2023/10/02554.40754.5154.40-27,264-0.03%
2023/09/27152.30451.7552.30-37,335-0.04%
2023/09/22251.60151.5052.0018,1440.01%
2023/09/20252.6000.0052.6028,2380.02%
2023/09/199.252.821652.5053.80-6.88,529-0.08%
2023/09/18150.2000.0049.9018,5780.01%
2023/09/0600.002049.1849.00-2010,305-0.19%
2023/09/05650.02149.5549.50510,4240.05%
2023/09/0400.00348.5349.10-310,602-0.03%
2023/09/01650.622050.1049.20-1410,774-0.13%
2023/08/311250.38050.8050.601211,1010.11%
2023/08/2900.00151.2050.80-112,465-0.01%
2023/08/2800.00151.8051.30-112,620-0.01%
2023/08/2500.00454.2054.10-412,783-0.03%
2023/08/24055.00154.4054.50-112,829-0.01%
2023/08/23255.0500.0054.70212,9020.02%
2023/08/22056.4000.0055.70012,9980.00%
2023/08/21556.4000.0056.60513,1310.04%
2023/08/18157.30156.4056.00013,2340.00%
2023/08/17156.00556.6457.30-413,551-0.03%
2023/08/161955.5400.0055.801914,1460.13%
2023/08/14154.0000.0054.20114,7290.01%
2023/08/111056.0000.0055.701014,7350.07%
2023/08/10555.7022.255.0855.30-17.214,734-0.12%
2023/08/09458.602157.9658.00-1714,792-0.11%
2023/08/08660.73660.8060.50014,8570.00%
2023/08/0700.000.760.4061.20-0.715,0890.00%
2023/08/04760.77761.0461.30015,2220.00%
2023/08/02961.841160.2060.20-215,459-0.01%
2023/08/01861.161461.4461.40-615,799-0.04%
2023/07/31462.48263.9562.10215,8290.01%
2023/07/28962.56563.0862.90415,9980.03%
2023/07/27563.3000.0063.40516,5210.03%
2023/07/260.163.33163.7062.80-0.916,998-0.01%
2023/07/252.164.33264.6064.500.116,9600.00%
2023/07/244.163.83463.5863.000.116,8560.00%
2023/07/21564.462.163.4264.602.916,7440.02%
2023/07/206.261.867.161.2863.40-0.916,498-0.01%
2023/07/193.259.33958.7458.50-5.816,296-0.04%
2023/07/1834.468.262767.5262.407.416,1340.05%
2023/07/171666.1324.467.0368.90-8.415,418-0.05%
2023/07/141462.012062.4862.70-614,862-0.04%
2023/07/1317.360.391460.6560.403.314,8720.02%
2023/07/1228.161.562961.3961.20-0.915,249-0.01%
2023/07/11862.563.261.6161.604.915,7710.03%
2023/07/101661.2525.462.2562.40-9.416,466-0.06%
2023/07/07560.54162.4060.70416,9730.02%
2023/07/06361.00361.3060.80017,2130.00%
2023/07/051162.851261.9161.40-117,324-0.01%
2023/07/041363.731262.4362.50117,3480.01%
2023/07/031263.4313.263.3363.20-1.117,082-0.01%
2023/06/301861.693462.5462.40-1616,784-0.10%
2023/06/29460.20460.3860.80016,5200.00%
2023/06/2815.159.031558.8058.500.116,4070.00%
2023/06/2721.261.091361.2558.608.216,3540.05%
2023/06/262361.691561.7161.10816,0200.05%
2023/06/212360.933161.3861.40-815,779-0.05%
2023/06/208.259.947.260.3161.10115,5350.01%
2023/06/1914.359.90159.1059.5013.315,3520.09%
2023/06/1614.160.87560.9460.209.115,2970.06%
2023/06/151956.331458.0558.20514,8510.03%
2023/06/14355.433.555.3755.00-0.514,6070.00%
2023/06/131055.901255.9855.70-214,664-0.01%
2023/06/121.755.59255.8555.60-0.314,6970.00%
2023/06/0911.356.9910.356.7157.10114,6310.01%
2023/06/0815.158.731657.3257.60-0.914,581-0.01%
2023/06/072957.822257.9558.20714,4760.05%
2023/06/06558.26758.3357.30-214,442-0.01%
2023/06/053660.7327.361.1059.708.714,4550.06%
2023/06/022.256.33657.9358.40-3.813,721-0.03%
2023/06/01652.851352.6453.10-713,461-0.05%
2023/05/3116.351.911152.0152.505.313,4560.04%
2023/05/3000.001251.5251.10-1213,338-0.09%
2023/05/291250.77451.6551.60813,3640.06%
2023/05/26150.202049.8550.30-1913,454-0.14%
2023/05/252.151.79251.7551.200.113,8520.00%
2023/05/2413.451.85251.9052.1011.414,3840.08%
2023/05/2321.452.09352.3352.4018.414,4680.13%
2023/05/221252.773452.9253.10-2214,228-0.15%
2023/05/192149.81250.1049.851913,6880.14%
2023/05/18349.982050.6450.80-1713,451-0.13%
2023/05/170.148.45948.2048.30-8.913,261-0.07%
2023/05/160.247.3500.0047.750.213,2470.00%
2023/05/1511.148.221047.8546.851.113,1960.01%
2023/05/103250.263150.1850.30112,7040.01%
2023/05/09550.17349.2349.65212,5470.02%
2023/05/084151.123250.9551.40912,2780.07%
2023/05/046.248.841048.4548.95-3.811,836-0.03%
2023/05/035550.831249.8848.604311,6570.37%
2023/05/026851.386751.5353.40111,2110.01%
2023/04/281148.10348.7548.60810,7710.07%
2023/04/27447.601347.6447.75-910,783-0.08%
2023/04/261246.92447.5447.80810,7690.07%
2023/04/25648.601748.3448.15-1110,729-0.10%
2023/04/241649.071649.0549.10010,6560.00%
2023/04/21449.30148.5048.10310,5590.03%
2023/04/20151.50250.4550.00-110,505-0.01%
2023/04/19451.58351.3051.10110,4500.01%
2023/04/181952.292051.4350.50-110,268-0.01%
2023/04/171752.493353.0551.50-1610,079-0.16%
2023/04/147850.594950.7450.70299,8220.30%
2023/04/131248.653050.1750.80-189,202-0.20%
2023/04/121943.882744.7546.20-88,361-0.10%
2023/04/111042.411742.4442.00-77,681-0.09%
2023/04/10341.0200.0040.2037,2380.04%
2023/04/07739.81339.5839.8547,0290.06%
2023/04/06338.4000.0038.3536,8960.04%
2023/03/3100.00138.1038.05-16,876-0.01%
2023/03/24639.25139.1539.4056,8550.07%
2023/03/23139.0500.0039.2516,8390.01%
2023/03/22340.602.739.7539.550.36,8110.00%
2023/03/21240.201040.5340.50-86,748-0.12%
2023/03/20939.58339.8539.8066,6180.09%
2023/03/1700.001038.1537.95-106,520-0.15%
2023/03/1600.002138.4237.50-216,480-0.32%
2023/03/15139.1500.0038.8516,4170.02%
2023/03/14139.85339.9739.55-26,507-0.03%
2023/03/132.239.45139.7539.701.26,5130.02%
2023/03/10240.5300.0040.1526,6310.03%
2023/03/09641.38641.6041.5006,5480.00%
2023/03/082742.282142.2942.4066,3660.09%
2023/03/072241.41340.9341.30195,9820.32%
2023/03/062039.77240.2039.95185,7380.31%
2023/03/03238.18438.8139.15-25,732-0.03%
2023/03/021.237.70137.1037.700.25,6030.00%
2023/03/01237.651237.5937.50-105,553-0.18%
2023/02/24638.99339.3038.4035,5610.05%
2023/02/233040.36240.7040.15285,3850.52%
2023/02/2243.339.333740.0940.556.34,8640.13%
2023/02/211436.47937.0237.1054,2040.12%
2023/02/20335.38535.3035.50-23,994-0.05%
2023/02/17133.85134.5534.6503,8710.00%
2023/02/1600.00533.9533.80-53,780-0.13%
2023/02/1523.934.212134.0333.602.93,7490.08%
2023/02/09133.0000.0033.0013,6170.03%
2023/02/02233.3500.0033.1023,5130.06%
2023/02/01134.45134.1033.6503,4410.00%
2023/01/31533.98334.1734.1523,3660.06%
2023/01/30633.37133.4033.3053,2360.15%
2023/01/17332.9300.0032.9033,1400.10%
2023/01/10132.0000.0031.7512,8840.03%
2023/01/0400.00132.3531.30-12,680-0.04%
2022/12/2700.001330.0529.80-132,305-0.56%
2022/12/2300.003329.2829.45-332,315-1.43%
2022/12/20729.2100.0028.6072,3680.30%
2022/12/19629.650.429.7529.705.62,3730.24%
2022/12/14330.4500.0030.4032,4030.12%
2022/12/123030.6000.0030.50302,5231.19%
2022/12/091030.651130.3930.30-12,561-0.04%
2022/12/081030.131030.2130.4002,5640.00%
2022/12/062331.482431.7130.85-12,537-0.04%
2022/12/0500.00430.9530.75-42,373-0.17%
2022/12/023431.163131.4431.3532,3310.13%
2022/11/3000.00429.2029.20-42,159-0.19%
2022/11/25528.9500.0029.0052,1960.23%
2022/11/241227.931027.8028.3022,1180.09%
2022/11/22328.203328.2127.85-302,200-1.36%
2022/11/212027.882927.9827.85-92,153-0.42%
2022/11/1800.001127.2527.05-112,223-0.49%
2022/11/15127.2500.0027.2512,4410.04%
2022/11/14526.8500.0027.0052,4780.20%
2022/11/112526.8900.0026.90252,5051.00%
2022/11/0400.000.125.5525.65-0.12,5420.00%
2022/11/03125.4000.0025.5012,6010.04%
2022/11/02925.6300.0025.5092,7930.32%
2022/10/17225.9800.0026.2024,0270.05%
2022/10/1400.00226.5526.50-24,329-0.05%
2022/10/0700.002527.6527.55-255,235-0.48%
2022/10/052528.1300.0028.20255,5900.45%
2022/09/3000.00227.9027.85-25,864-0.03%
2022/09/26328.2000.0028.4535,9360.05%
2022/09/2100.001130.7030.70-116,153-0.18%
2022/09/20831.11931.0631.15-16,247-0.02%
2022/09/19531.51431.8330.7516,2500.02%
2022/09/131131.6600.0031.80116,1560.18%
2022/09/01132.9000.0032.8516,2660.02%
2022/08/3100.00133.9533.90-16,308-0.02%
2022/08/3000.00235.0534.40-26,565-0.03%
2022/08/291133.93133.4533.40106,7010.15%
2022/08/2600.00336.4736.20-36,839-0.04%
2022/08/25336.23135.8036.1526,9280.03%
2022/08/24336.60236.2536.6016,8850.01%
2022/08/2200.00235.2035.20-26,752-0.03%
2022/08/19234.4500.0034.3526,7000.03%
2022/08/1700.00633.5033.45-66,665-0.09%
2022/08/16133.1500.0033.0016,6290.02%
2022/08/15232.00332.2032.45-16,601-0.02%
2022/08/10332.0000.0032.1036,5060.05%
2022/08/09331.9700.0031.5536,4440.05%
2022/08/08135.10334.9534.95-26,260-0.03%
2022/08/05334.6500.0034.6536,1930.05%
2022/08/03533.75534.0033.6006,0820.00%
2022/08/0200.00334.0034.20-36,036-0.05%
2022/07/29333.32234.1034.2015,8320.02%
2022/07/28333.03432.8033.00-15,672-0.02%
2022/07/27232.15132.4532.4015,5320.02%
2022/07/26232.00531.9532.20-35,506-0.05%
2022/07/25232.4500.0032.2525,3930.04%
2022/07/22232.50732.5132.15-55,264-0.09%
2022/07/21635.983.134.6434.202.95,1040.06%
2022/07/20737.46737.5938.0004,9710.00%
2022/07/194537.013936.9337.8064,8130.12%
2022/07/18234.30636.1736.60-44,423-0.09%
2022/07/1500.002232.8833.30-224,231-0.52%
2022/07/1400.00231.9032.85-24,149-0.05%
2022/07/133331.972332.1332.20104,0340.25%
2022/07/121030.45631.4730.4543,8380.10%
2022/07/111230.94631.1531.3063,8510.16%
2022/07/08130.10130.4530.3503,8220.00%
2022/07/05129.4500.0029.3513,7170.03%
2022/07/042029.272029.0329.4503,7050.00%
2022/06/30530.551130.3929.90-63,663-0.16%
2022/06/29330.1700.0030.1533,6120.08%
2022/06/28128.80329.2329.35-23,558-0.06%
2022/06/2300.00127.3027.45-13,504-0.03%
2022/06/17126.9000.0027.1014,1390.02%
2022/06/10128.50129.0528.3004,7540.00%
2022/06/09228.6500.0028.6524,8950.04%
2022/06/08429.3000.0029.0044,8190.08%
2022/06/07131.6500.0031.9514,5420.02%
2022/06/06130.95230.6330.20-14,348-0.02%
2022/06/02230.25430.0929.10-24,153-0.05%
2022/06/01329.5700.0029.6034,0090.07%
2022/05/3100.00329.0529.05-33,956-0.08%
2022/05/2600.00128.4528.65-13,905-0.03%
2022/05/25128.4000.0028.3013,8770.03%
2022/05/2300.000.427.4527.80-0.43,838-0.01%
2022/05/2000.000.627.2827.25-0.63,814-0.02%
2022/05/19227.05126.9527.3013,8030.03%
2022/05/1300.003.125.5925.75-3.13,742-0.08%
2022/05/12225.0800.0025.1023,7290.05%
2022/04/2900.00327.3027.20-33,581-0.08%
2022/04/26228.88728.9428.00-53,510-0.14%
2022/04/2200.001028.8028.90-103,272-0.31%
2022/04/2100.00928.9028.35-93,199-0.28%
2022/04/1900.00128.3028.30-13,121-0.03%
2022/04/1800.00128.7527.80-13,091-0.03%
2022/04/15228.752028.8228.50-183,061-0.59%
2022/04/14928.60228.6028.6072,9290.24%
2022/04/1300.00327.8527.85-32,854-0.11%
2022/04/0800.00627.4127.85-62,793-0.21%
2022/04/07627.0300.0026.7062,7610.22%
2022/04/06227.80228.0527.9002,7310.00%
2022/04/01327.70227.9527.8012,6970.04%
2022/03/31828.46428.8527.8042,6780.15%
2022/03/30228.1500.0028.1022,5800.08%
2022/03/281828.28428.7828.90142,4760.57%
2022/03/25328.80128.7528.9522,4180.08%
2022/03/243629.001629.2429.10202,3140.86%
2022/03/18126.85627.0027.00-51,590-0.31%
2022/03/17227.60426.7926.85-21,545-0.13%
2022/03/16127.85128.0027.5001,4420.00%
2022/03/15627.38227.4827.3041,1920.34%
2022/02/2100.00124.0024.05-1546-0.18%
2022/02/10123.85123.9523.9005640.00%
2022/02/07123.8500.0023.8515610.18%
2022/01/26123.3000.0023.3015600.18%
2022/01/20124.0000.0024.0515610.18%
2022/01/07624.8000.0024.9065261.14%
2022/01/0500.00525.8025.50-5523-0.96%
2022/01/0300.00126.0526.00-1509-0.20%
2021/12/23225.3500.0025.3524870.41%
2021/12/22325.4500.0025.5534840.62%
2021/12/2000.00125.4025.10-1456-0.22%
2021/12/14124.9000.0024.7014170.24%
2021/12/1300.00125.1025.00-1409-0.24%
2021/12/1000.00624.7024.75-6397-1.51%
2021/12/09124.2500.0024.3013780.26%
2021/12/08123.9000.0024.2513720.27%
2021/11/24124.1500.0024.3013980.25%
2021/11/1800.003.324.2424.30-3.3433-0.75%
2021/11/1700.00224.3024.30-2429-0.47%
2021/11/03223.6500.0023.6525050.40%
2021/10/2200.000.123.4523.25-0.1615-0.02%
2021/10/18222.8000.0022.8026550.30%
2021/10/08223.1500.0023.0027660.26%
2021/10/060.523.1000.0022.700.58240.06%
2021/09/02324.2000.0023.9531,1130.27%
2021/09/01324.2000.0024.2531,1050.27%
2021/08/13225.6000.0025.3021,1070.18%
2021/08/11326.1000.0025.9031,2210.25%
2021/08/0600.00127.7027.15-11,346-0.07%
2021/08/05127.4000.0027.5511,3520.07%
2021/07/2100.00226.4825.85-21,597-0.13%
2021/07/20226.55226.4526.5501,6010.00%
2021/07/19726.83626.9226.9011,5980.06%
2021/07/1600.00226.4526.50-21,583-0.13%
2021/05/2600.00223.5523.55-22,175-0.09%
2021/05/2500.00323.6523.70-32,177-0.14%
2021/05/21223.20123.3023.2012,1750.05%
2021/05/1800.00521.3522.50-52,067-0.24%
2021/05/17520.8500.0020.5052,0500.24%
2021/05/14624.2800.0022.7062,0170.30%
2021/05/12124.2000.0023.3511,9040.05%
2021/05/11125.5000.0024.8011,8650.05%
2021/05/10125.9500.0025.9511,8440.05%
2021/05/05225.3500.0025.0521,7250.12%
2021/05/040.924.8000.0024.900.91,7210.05%
2021/04/2700.00227.0526.90-21,664-0.12%
2021/04/22126.4000.0026.6011,6490.06%
2021/04/21327.1500.0027.2031,6150.19%
2021/04/20528.35527.9027.6501,5910.00%
2021/04/16326.8500.0027.0531,5220.20%
2021/04/1500.00927.5927.50-91,565-0.58%
2021/04/121.327.6500.0027.101.31,3670.09%
2021/03/25025.7500.0025.8001,1430.00%
2021/03/2300.00425.5025.50-41,148-0.35%
2021/03/0900.00124.5524.55-11,372-0.07%
2021/01/22524.3500.0024.4051,7860.28%
2021/01/1900.00525.5025.40-51,896-0.26%
2021/01/1300.000.126.5526.40-0.11,9090.00%
2021/01/12126.55627.0326.50-51,916-0.26%
2021/01/0500.00125.8025.90-12,164-0.05%
2021/01/04725.9000.0025.9072,2260.31%
2020/12/28126.0000.0025.8512,2980.04%
2020/12/1800.00126.1026.10-12,393-0.04%
2020/12/16526.3500.0026.2552,4180.21%
2020/12/0900.00927.9027.90-92,498-0.36%
2020/12/04027.0000.0027.6002,6560.00%
2020/11/3000.00127.7027.60-12,916-0.03%
2020/11/2700.00127.5527.50-12,938-0.03%
2020/11/2000.00126.8526.95-13,378-0.03%
2020/11/16426.6500.0026.6043,7400.11%
2020/11/12527.2000.0026.9053,9390.13%
2020/11/0600.001528.4328.20-154,153-0.36%
2020/11/051028.6400.0028.40104,1680.24%
2020/11/021027.8000.0027.65104,2710.23%
2020/10/28429.25429.0028.4004,2110.00%
2020/10/260.527.8000.0027.700.54,1440.01%
2020/10/1500.00130.2029.30-14,794-0.02%
2020/10/14128.5000.0028.7514,6160.02%
2020/10/1300.00527.3027.55-54,541-0.11%
2020/10/05426.0400.0026.3044,6040.09%
2020/09/3000.000.325.9025.90-0.34,688-0.01%
2020/09/29525.6500.0025.5054,7260.11%
2020/09/2400.00225.5525.55-24,829-0.04%
2020/09/23526.65526.2026.2504,8190.00%
2020/09/2200.00526.7526.60-54,809-0.10%
2020/09/1600.00127.4027.35-14,767-0.02%
2020/09/15128.0500.0027.6014,7840.02%
2020/09/11229.75228.5028.2004,7140.00%
2020/09/08129.3000.0029.3514,4880.02%
2020/09/07131.05131.3030.1504,4540.00%
2020/09/0400.0011.329.6229.60-11.34,349-0.26%
2020/09/02129.8000.0029.8514,3080.02%
2020/09/01330.17630.0730.00-34,439-0.07%
2020/08/31330.50230.6030.5514,4860.02%
2020/08/28128.8000.0030.3014,4110.02%
2020/08/27629.42230.0528.8544,3110.09%
2020/08/24529.2000.0029.3054,0210.12%
2020/08/2100.00128.1528.50-14,004-0.02%
2020/08/20126.90727.3627.80-63,938-0.15%
2020/08/19128.1000.0028.2013,9330.03%
2020/08/17527.45127.6027.2543,7470.11%
2020/08/13126.10126.7025.9003,5520.00%
2020/08/1000.00826.5525.80-83,430-0.23%
2020/08/0700.00125.5525.25-13,292-0.03%
2020/08/06125.1500.0025.2013,2950.03%
2020/07/3000.00325.1725.15-33,284-0.09%
2020/07/24224.93524.9925.00-33,226-0.09%
2020/07/23125.40325.7526.20-23,079-0.06%
2020/07/22325.48225.5024.7012,9120.03%
2020/07/2000.00123.8023.75-12,600-0.04%
2020/07/1600.00623.5023.75-62,556-0.23%
2020/07/151424.71423.9523.45102,5430.39%
2020/07/1300.00123.5523.35-12,475-0.04%
2020/07/10123.7500.0023.5012,4690.04%
2020/07/09124.2500.0024.3012,4350.04%
2020/07/0800.00124.1023.75-12,352-0.04%
2020/07/0700.00124.1023.85-12,319-0.04%
2020/07/06223.05124.1024.0012,2890.04%
2020/07/0300.00223.2323.05-22,209-0.09%
2020/07/0200.00023.0522.9502,1850.00%
2020/06/29122.00122.0522.0502,1940.00%
2020/06/2400.00422.6022.50-42,189-0.18%
2020/06/2300.00222.6022.65-22,221-0.09%
2020/06/22423.2000.0022.9042,2290.18%
2020/06/1900.00322.7022.80-32,221-0.14%
2020/06/1600.00122.2522.25-12,220-0.05%
2020/06/1200.00122.1022.05-12,240-0.04%
2020/06/1000.001023.5023.30-102,197-0.46%
2020/06/0900.00123.1023.25-12,215-0.05%
2020/06/081524.2000.0023.40152,2040.68%
2020/06/05522.05123.0524.0042,0620.19%
2020/06/02121.5000.0021.3011,9840.05%
2020/05/29121.2500.0021.4011,9830.05%
2020/05/21220.5000.0020.5021,8190.11%
2020/05/08220.2000.0020.0521,8330.11%
2020/04/301019.350.219.4019.509.82,2310.44%
2020/04/29119.1500.0019.2012,2520.04%
2020/04/230.118.3500.0018.350.12,5250.00%
2020/04/170.118.9500.0018.900.12,8190.00%
2020/04/14118.2000.0018.3512,7790.04%
2020/04/10118.1000.0018.2012,8190.04%
2020/04/01116.4500.0016.4012,7840.04%
2020/03/3000.00115.3516.20-12,792-0.04%
2020/03/27116.0000.0015.8012,8610.03%
2020/03/25115.4500.0015.4012,8160.04%
2020/03/24114.5500.0014.9012,7970.04%
2020/03/18115.35114.8514.8502,7280.00%
2020/03/1300.00516.0016.80-52,661-0.19%
2020/03/1200.00317.9717.60-32,620-0.11%
2020/03/0500.003019.6520.10-302,498-1.20%
2020/03/0200.002019.0519.40-202,477-0.81%
2020/02/2700.00220.1519.70-22,438-0.08%
2020/02/241020.3000.0020.10102,3690.42%
2020/02/181120.1400.0020.00112,3400.47%
2020/02/171020.4000.0020.35102,3080.43%
2020/02/13720.4500.0020.2072,3070.30%
2020/02/12220.4000.0020.7522,2910.09%
2020/02/1100.00520.6020.50-52,283-0.22%
2020/02/10520.4000.0020.3552,2670.22%
2020/02/07120.8000.0020.3012,2370.04%
2020/02/061221.2800.0021.10122,1710.55%
2020/02/051821.88321.9221.00152,0890.72%
2020/02/0400.001621.0822.10-161,860-0.86%
2020/02/031020.23520.6020.1051,7450.29%
2020/01/311021.3000.0020.90101,6950.59%
2020/01/201021.231021.2521.1501,5420.00%
2020/01/1700.00320.0520.10-31,450-0.21%
2020/01/16619.9300.0019.6561,4030.43%
2020/01/1500.00119.8019.90-11,355-0.07%
2020/01/13318.60318.8519.0001,2230.00%
2020/01/07118.20118.3018.2001,0670.00%
2020/01/03118.10117.8518.0001,0490.00%
2019/12/2500.00117.8017.80-11,007-0.10%
2019/12/24117.85217.9517.85-1987-0.10%
2019/12/0400.001017.0517.15-101,208-0.83%
2019/11/271017.4800.0017.45101,1950.84%
2019/11/1300.00817.5517.55-81,284-0.62%
2019/11/1200.001017.4017.50-101,271-0.79%
2019/11/111817.4700.0017.45181,2741.41%
2019/11/08117.2000.0017.3511,2510.08%
2019/10/22316.8000.0016.8531,3690.22%
2019/10/18217.2000.0017.1021,3880.14%
2019/10/1700.00316.8016.90-31,360-0.22%
2019/09/2500.00217.4517.45-21,414-0.14%
2019/09/17718.0900.0018.1571,2830.55%
2019/08/3000.00516.3016.30-51,230-0.41%
2019/08/28516.2000.0015.8051,2350.40%
2019/07/26118.4500.0018.4511,2990.08%
2019/07/2500.00118.3518.35-11,294-0.08%
2019/07/16617.56517.6517.6011,2440.08%
2019/07/12217.25217.3517.3501,2120.00%
2019/06/2700.00216.2016.30-21,199-0.17%
2019/06/1900.002416.6516.65-241,223-1.96%
2019/06/1800.002716.6516.55-271,220-2.21%
2019/06/17216.6000.0016.7021,2240.16%
2019/06/1000.00617.0017.00-61,228-0.49%
2019/06/0300.00116.5516.60-11,222-0.08%
2019/05/2400.00316.2016.25-31,197-0.25%
2019/05/22316.9000.0016.2531,2060.25%
2019/05/16116.6000.0016.3511,1110.09%
2019/05/1300.00215.6015.70-21,053-0.19%
2019/04/1600.00215.2015.35-21,028-0.19%
2019/03/2600.00115.0515.10-11,085-0.09%
2019/03/19114.7000.0014.8511,0620.09%
2019/03/071014.3000.0014.10101,0090.99%
2019/03/0600.00214.1514.25-21,024-0.20%
2019/03/0400.00813.9914.10-81,023-0.78%
2019/02/1900.001114.0014.05-111,037-1.06%
2019/02/1800.002013.9013.90-201,032-1.94%
2019/01/0400.001013.0513.05-10948-1.05%
2018/12/242013.952014.0113.9009790.00%
2018/12/2000.001012.5512.55-10904-1.11%
2018/10/2400.00112.5012.35-11,134-0.09%
2018/10/23112.7500.0012.6011,1790.08%
2018/09/20114.7000.0014.5011,3850.07%
2018/09/1900.00514.7514.75-51,428-0.35%
2018/09/18515.00114.9514.5041,4700.27%
2018/09/1400.00814.2714.25-81,476-0.54%
2018/08/23214.05214.1014.1503,0970.00%
2018/08/1400.001014.1014.10-103,319-0.30%
2018/08/13113.901013.9513.95-93,354-0.27%
2018/08/10115.052014.8014.80-193,375-0.56%
2018/08/08115.15115.1015.2003,3950.00%
2018/07/19615.25515.3015.1014,7290.02%
2018/07/16115.2000.0015.3014,6490.02%
2018/07/12114.7000.0014.6514,7290.02%
2018/07/10114.6500.0014.6514,9510.02%
2018/07/05515.55515.1514.9505,2990.00%
2018/07/03115.3000.0015.3016,6180.02%
2018/06/26115.4000.0015.8017,7910.01%
2018/06/22116.7500.0016.6017,7970.01%
2018/06/20117.201317.1417.10-127,758-0.15%
2018/06/19517.701018.0017.60-57,668-0.07%
2018/06/15217.2000.0017.1527,4880.03%
2018/06/142418.241817.9117.4567,4440.08%
2018/06/13417.73317.6517.8016,9810.01%
2018/06/0500.00315.7515.90-36,507-0.05%
2018/06/01315.9500.0015.9036,3910.05%
2018/05/31115.7500.0015.8016,3560.02%
2018/05/305216.104816.1016.2546,2850.06%
2018/05/2800.00515.3015.30-56,143-0.08%
2018/05/22115.5500.0015.5016,0550.02%
2018/05/15317.20316.9016.5005,9780.00%
2018/05/101115.911015.8515.7015,6320.02%
2018/05/0300.002014.8015.05-205,224-0.38%
2018/05/021215.17315.0015.0595,1460.17%
2018/04/30217.25217.2016.6505,0630.00%
2018/04/27316.85816.6516.65-54,998-0.10%
2018/04/263317.163316.7216.2504,9340.00%
2018/04/251616.801117.2017.9054,7480.11%
2018/04/20617.29917.7017.25-34,666-0.06%
2018/04/19417.65117.5017.3534,6410.06%
2018/04/18217.33117.3517.2514,5940.02%
2018/04/17617.011117.0017.05-54,689-0.11%
2018/04/161017.45816.6017.5524,6150.04%
2018/04/13616.801516.0416.00-94,468-0.20%
2018/04/125117.1300.0017.20514,3681.17%
2018/04/1100.00517.6217.95-54,538-0.11%
2018/04/1010219.202119.2117.55814,3771.85% 大買/
2018/04/09617.912018.1818.30-143,337-0.42%
2018/04/031615.991616.3916.6503,0380.00%
2018/03/311513.531013.7513.8052,3680.21%
2018/03/3000.001512.9212.55-152,124-0.71%
2018/03/293512.5200.0012.50352,1101.66%
2018/03/2800.00511.9012.00-51,958-0.26%
2018/03/27512.3500.0012.0551,9440.26%
2018/01/1700.00712.3012.15-72,195-0.32%
2018/01/12212.3000.0012.3522,1840.09%
2018/01/11512.5000.0012.2552,3340.21%
2018/01/055512.321412.4012.30412,1721.89%
2018/01/0200.001511.8012.00-151,978-0.76%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音