亞力 (1514)-元大-大直券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
118.0
漲跌
▲3.5
漲幅
+3.06%
成交量
8,979張
產業
上市電機機械類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大直券商分點個股進出
元大-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	116.58	6	115.50	118.00	0	29,880	0.00%
2024/05/16	13	117.27	13	118.73	114.50	0	30,200	0.00%
2024/05/15	11	119.95	11	120.95	119.00	0	30,380	0.00%
2024/05/14	21	123.67	21	123.62	120.50	0	30,550	0.00%
2024/05/13	21	124.26	26	125.11	122.50	-5	30,492	-0.02%
2024/05/10	6.5	128.46	7	129.21	128.50	-0.5	30,664	0.00%
2024/05/09	34	137.12	34	137.91	134.00	0	30,651	0.00%
2024/05/08	48	138.33	46	138.86	138.00	2	30,662	0.01%
2024/05/07	3	134.83	3	133.83	133.00	0	30,393	0.00%
2024/05/06	21	132.29	22	133.07	132.50	-1	30,342	0.00%
2024/05/03	7	137.79	3	138.33	135.00	4	30,190	0.01%
2024/04/30	0	0.00	1	145.00	146.00	-1	30,041	0.00%
2024/04/29	1	152.50	1	151.00	150.50	0	30,525	0.00%
2024/04/24	1	156.00	0	0.00	161.00	1	31,133	0.00%
2024/04/18	0	0.00	3	173.83	175.00	-3	32,299	-0.01%
2024/04/17	5	170.60	3	175.67	181.50	2	32,508	0.01%
2024/04/16	20	161.30	22	163.52	167.50	-2	32,805	-0.01%
2024/04/15	80	175.91	82	173.66	175.00	-2	32,993	-0.01%
2024/04/12	45	157.47	48.1	159.11	168.00	-3	31,516	-0.01%
2024/04/11	118	146.12	92	146.57	153.00	26	30,044	0.09%	大買/
2024/04/10	83	132.51	83	132.91	140.50	0	28,650	0.00%
2024/04/09	12	122.75	12	121.92	128.00	0	27,254	0.00%
2024/04/08	1	112.50	11	114.14	116.50	-10	27,036	-0.04%
2024/04/02	18	108.19	17	108.12	108.50	1	28,124	0.00%
2024/04/01	1	109.00	0	0.00	109.00	1	28,091	0.00%
2024/03/29	18	109.94	18	109.22	110.00	0	28,113	0.00%
2024/03/28	6	109.58	6	110.08	109.50	0	28,310	0.00%
2024/03/27	5	109.50	5	113.30	111.00	0	28,193	0.00%
2024/03/26	59	116.23	54	117.93	114.00	5	27,843	0.02%
2024/03/25	38	115.18	37	115.34	114.50	1	27,172	0.00%
2024/03/22	56	112.49	56	113.79	112.50	0	27,058	0.00%
2024/03/21	52	113.44	52	113.43	113.50	0	27,000	0.00%
2024/03/20	7	108.43	6	109.08	109.00	1	27,112	0.00%
2024/03/19	22	111.52	22	111.84	111.50	0	27,357	0.00%
2024/03/18	46	109.99	48	109.83	111.50	-2	27,463	-0.01%
2024/03/15	30	105.27	30	105.78	107.00	0	27,651	0.00%
2024/03/14	97	104.67	97	105.86	106.50	0	28,073	0.00%
2024/03/13	92	107.97	90	108.15	105.00	2	28,848	0.01%
2024/03/12	26	105.00	25.1	105.39	104.50	0.9	29,062	0.00%
2024/03/11	0.1	105.50	0	0.00	104.00	0.1	29,793	0.00%
2024/03/08	2	109.00	2	108.04	107.50	0	30,555	0.00%
2024/03/07	1	114.00	1	112.50	113.50	0	30,655	0.00%
2024/03/06	3	117.83	3	117.83	118.00	0	30,555	0.00%
2024/03/05	12	114.55	13	113.88	117.00	-1	30,628	0.00%
2024/03/04	46	108.63	46.5	110.57	107.50	-0.5	29,768	0.00%
2024/03/01	72	103.84	71	102.41	106.50	1	29,529	0.00%
2024/02/29	83	98.12	83	96.08	100.00	0	29,253	0.00%
2024/02/27	7	93.64	7	94.70	91.00	0	28,951	0.00%
2024/02/26	49.1	95.10	49.3	94.40	94.40	-0.2	28,301	0.00%
2024/02/23	81	89.18	81	89.31	89.50	0	26,964	0.00%
2024/02/22	11	86.41	11	87.09	85.80	0	26,010	0.00%
2024/02/21	46	87.18	46	86.23	87.00	0	25,586	0.00%
2024/02/20	10	83.88	10	85.26	83.30	0	24,980	0.00%
2024/02/19	42	86.32	42	87.14	84.80	0	24,808	0.00%
2024/02/16	7	84.24	7	84.24	84.50	0	24,408	0.00%
2024/02/15	2	82.35	8	78.39	82.20	-6	24,112	-0.02%
2024/02/05	4	81.40	5	81.24	81.30	-1	23,871	0.00%
2024/02/02	11	85.66	11	85.45	82.00	0	23,806	0.00%
2024/02/01	3	85.50	3	85.27	86.20	0	23,591	0.00%
2024/01/31	2	84.75	2	85.95	84.00	0	23,461	0.00%
2024/01/30	5	85.44	5	85.42	85.00	0	23,319	0.00%
2024/01/29	8	85.04	9	84.34	85.10	-1	23,182	0.00%
2024/01/26	5	83.14	4	83.45	83.00	1	23,055	0.00%
2024/01/24	2	85.75	2	84.70	84.20	0	22,831	0.00%
2024/01/23	16.3	86.49	15	86.37	85.70	1.3	22,617	0.01%
2024/01/22	7	83.21	7	82.51	84.60	0	22,100	0.00%
2024/01/19	3	82.40	3	82.20	80.00	0	21,788	0.00%
2024/01/18	3	81.93	3	82.27	82.40	0	21,630	0.00%
2024/01/17	3	82.50	3	82.20	81.80	0	21,613	0.00%
2024/01/15	12	83.63	12	83.59	82.60	0	21,351	0.00%
2024/01/12	6	81.45	6	82.25	81.00	0	20,678	0.00%
2024/01/11	2	82.00	2	82.30	80.50	0	20,368	0.00%
2024/01/10	2	82.35	2	81.70	81.70	0	20,080	0.00%
2024/01/09	2	81.90	3	81.60	81.10	-1	19,698	-0.01%
2024/01/08	4	80.27	3	79.37	80.30	1	19,331	0.01%
2024/01/04	2	79.80	2	80.60	79.80	0	18,977	0.00%
2024/01/03	3	78.83	3	78.90	79.50	0	18,645	0.00%
2024/01/02	53	77.48	54	77.06	77.70	-1	18,388	-0.01%
2023/12/29	6	76.48	4	76.90	75.10	2	18,132	0.01%
2023/12/28	18	82.70	21	82.82	80.60	-3	17,748	-0.02%
2023/12/26	4	78.90	4	79.00	78.00	0	17,127	0.00%
2023/12/25	5	79.84	2	80.60	78.90	3	17,030	0.02%
2023/12/21	1	80.90	1	81.20	80.20	0	16,649	0.00%
2023/12/20	3	82.50	3	82.20	82.20	0	16,570	0.00%
2023/12/18	10	87.09	10	86.63	83.90	0	16,238	0.00%
2023/12/15	4	90.80	4	89.00	87.20	0	15,951	0.00%
2023/12/14	6	89.78	6	88.90	89.00	0	15,522	0.00%
2023/12/13	7.4	89.05	2	88.85	88.00	5.4	15,065	0.04%
2023/12/12	8	90.29	11	89.65	88.60	-3	14,634	-0.02%
2023/12/11	6	87.73	3	86.90	88.50	3	13,864	0.02%
2023/12/08	47	88.62	47	87.61	87.60	0	12,916	0.00%
2023/12/07	7	83.56	7	84.49	85.00	0	11,575	0.00%
2023/12/06	39	79.58	40	79.62	78.70	-1	10,420	-0.01%
2023/12/05	44	73.78	47	73.72	77.50	-3	9,017	-0.03%
2023/12/04	9	70.64	6	69.85	70.50	3	7,984	0.04%
2023/12/01	1	68.10	1	67.20	67.40	0	7,455	0.00%
2023/11/30	7	67.11	8	66.46	68.00	-1	7,184	-0.01%
2023/11/28	1	64.40	3	63.80	64.50	-2	6,398	-0.03%
2023/11/27	11	63.09	12	62.52	64.10	-1	5,882	-0.02%
2023/11/24	7	60.03	2	59.90	60.60	5	4,763	0.10%
2023/11/09	1	55.00	1	55.30	55.10	0	4,022	0.00%
2023/11/07	2	54.00	2	54.30	54.50	0	3,883	0.00%
2023/10/30	0	0.00	1	53.40	52.90	-1	4,110	-0.02%
2023/10/24	1	52.10	0	0.00	52.90	1	4,206	0.02%
2023/08/01	1	61.40	1	61.70	61.40	0	15,799	0.00%
2023/07/17	1	67.90	1	68.10	68.90	0	15,418	0.00%
2023/07/14	1	61.90	1	62.50	62.70	0	14,862	0.00%
2023/07/10	1	62.40	1	62.90	62.40	0	16,466	0.00%
2023/07/05	1	62.80	1	62.20	61.40	0	17,324	0.00%
2023/07/03	0	0.00	1	63.00	63.20	-1	17,082	-0.01%
2023/06/21	1	61.90	0	0.00	61.40	1	15,779	0.01%
2023/06/16	1	59.80	1	60.20	60.20	0	15,297	0.00%
2023/06/09	0	0.00	1	56.80	57.10	-1	14,631	-0.01%
2023/06/05	3	61.37	2	61.10	59.70	1	14,455	0.01%
2023/06/02	0	0.00	1	56.30	58.40	-1	13,721	-0.01%
2023/05/31	1	51.70	1	51.70	52.50	0	13,456	0.00%
2023/05/30	1	51.70	1	52.10	51.10	0	13,338	0.00%
2023/05/22	5	52.72	5	51.22	53.10	0	14,228	0.00%
2023/05/19	1	50.70	1	50.90	49.85	0	13,688	0.00%
2023/05/03	4	51.73	4	50.59	48.60	0	11,657	0.00%
2023/05/02	3	51.43	4	51.45	53.40	-1	11,211	-0.01%
2023/04/25	2	47.75	2	47.93	48.15	0	10,729	0.00%
2023/04/19	0	0.00	1	52.20	51.10	-1	10,450	-0.01%
2023/04/18	3	52.50	1	52.70	50.50	2	10,268	0.02%
2023/04/14	3	50.20	3	50.60	50.70	0	9,822	0.00%
2023/04/13	16	48.52	15	48.76	50.80	1	9,202	0.01%
2023/04/12	2	44.15	3	44.28	46.20	-1	8,361	-0.01%
2023/04/11	0	0.00	1	41.50	42.00	-1	7,681	-0.01%
2023/04/10	1	41.25	0	0.00	40.20	1	7,238	0.01%
2023/03/22	0	0.00	1	40.60	39.55	-1	6,811	-0.01%
2023/03/21	2	40.70	0	0.00	40.50	2	6,748	0.03%
2023/03/10	0	0.00	0.2	40.05	40.15	-0.2	6,631	0.00%
2023/03/03	0.2	39.10	0	0.00	39.15	0.2	5,732	0.00%
2023/03/01	0	0.00	13	37.45	37.50	-13	5,553	-0.23%
2023/02/24	3	38.53	0	0.00	38.40	3	5,561	0.05%
2023/02/23	5	40.01	4	41.55	40.15	1	5,385	0.02%
2023/02/22	9	40.52	0	0.00	40.55	9	4,864	0.18%
2022/09/26	0	0.00	0.1	28.60	28.45	-0.1	5,936	0.00%