亞力 (1514)-元大-三重券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20.1	142.96	9	141.78	135.00	11	30,190	0.04%
2024/05/02	2	148.02	1	148.50	150.00	1	29,825	0.00%
2024/04/30	1	146.00	1	148.00	146.00	0	30,041	0.00%
2024/04/26	0	0.00	3	158.67	156.50	-3	30,824	-0.01%
2024/04/25	0	157.50	0	0.00	157.50	0	31,015	0.00%
2024/04/24	3	156.00	0	0.00	161.00	3	31,133	0.01%
2024/04/23	0	150.00	0	0.00	155.00	0	31,268	0.00%
2024/04/22	3	162.50	1	158.00	151.50	2	31,429	0.01%
2024/04/19	2	161.52	5	169.10	165.00	-3	32,066	-0.01%
2024/04/18	1	176.43	1	174.50	175.00	0	32,299	0.00%
2024/04/17	1	176.21	2	180.00	181.50	-1	32,508	0.00%
2024/04/16	1	160.00	8	163.44	167.50	-7	32,805	-0.02%
2024/04/15	57.1	174.87	57	175.11	175.00	0.1	32,993	0.00%
2024/04/12	22.1	158.51	16	162.75	168.00	6.1	31,516	0.02%
2024/04/11	89	145.49	92	147.94	153.00	-3	30,044	-0.01%
2024/04/10	28.5	134.66	28.1	137.44	140.50	0.4	28,650	0.00%
2024/04/09	66	125.39	75	127.19	128.00	-9	27,254	-0.03%
2024/04/08	8	111.25	7.1	113.21	116.50	0.9	27,036	0.00%
2024/04/03	1	106.00	0	0.00	106.00	1	27,170	0.00%
2024/04/01	0	0.00	1	109.50	109.00	-1	28,091	0.00%
2024/03/29	2	109.25	0	109.00	110.00	2	28,113	0.01%
2024/03/28	22	109.93	22.1	109.50	109.50	-0.1	28,310	0.00%
2024/03/27	14	111.54	13.2	113.15	111.00	0.9	28,193	0.00%
2024/03/26	35.2	115.29	28	114.09	114.00	7.2	27,843	0.03%
2024/03/25	12.1	115.05	13	114.85	114.50	-1	27,172	0.00%
2024/03/22	1	111.50	4	111.88	112.50	-3	27,058	-0.01%
2024/03/21	7.1	114.19	6	113.25	113.50	1.1	27,000	0.00%
2024/03/20	2	110.25	1	108.50	109.00	1	27,112	0.00%
2024/03/19	4	111.13	4	111.38	111.50	0	27,357	0.00%
2024/03/18	4	111.50	10.9	109.25	111.50	-6.9	27,463	-0.03%
2024/03/15	5.1	105.52	6.1	106.41	107.00	-1	27,651	0.00%
2024/03/14	3	103.50	7.3	104.91	106.50	-4.3	28,073	-0.02%
2024/03/13	24.3	108.84	25	107.86	105.00	-0.8	28,848	0.00%
2024/03/12	16.2	106.19	6	107.58	104.50	10.2	29,062	0.03%
2024/03/11	8	106.44	3	106.67	104.00	5	29,793	0.02%
2024/03/08	8.1	108.91	8	109.19	107.50	0.1	30,555	0.00%
2024/03/07	9.1	114.43	8.5	114.17	113.50	0.6	30,655	0.00%
2024/03/06	21	117.69	25	117.00	118.00	-4	30,555	-0.01%
2024/03/05	16.3	112.70	21.2	115.79	117.00	-4.9	30,628	-0.02%
2024/03/04	23	110.08	17.7	109.60	107.50	5.4	29,768	0.02%
2024/03/01	12.1	101.80	22.1	102.69	106.50	-10.1	29,529	-0.03%
2024/02/29	19.1	96.29	25	95.54	100.00	-5.9	29,253	-0.02%
2024/02/27	15	93.51	23.2	93.28	91.00	-8.2	28,951	-0.03%
2024/02/26	44.1	94.69	32	95.43	94.40	12.1	28,301	0.04%
2024/02/23	60.2	89.44	51.2	90.23	89.50	8.9	26,964	0.03%
2024/02/22	5	86.94	4	87.30	85.80	1	26,010	0.00%
2024/02/21	20	86.13	43	86.94	87.00	-23	25,586	-0.09%
2024/02/20	28	84.87	29	82.72	83.30	-1	24,980	0.00%
2024/02/19	24.2	86.30	22	85.39	84.80	2.2	24,808	0.01%
2024/02/16	4	83.77	5	84.54	84.50	-1	24,408	0.00%
2024/02/15	5	77.86	4	77.38	82.20	1	24,112	0.00%
2024/02/05	0	0.00	3	81.00	81.30	-3	23,871	-0.01%
2024/02/02	12	85.45	6.1	82.86	82.00	5.9	23,806	0.02%
2024/02/01	1	84.30	0	0.00	86.20	1	23,591	0.00%
2024/01/30	12	85.41	10	85.87	85.00	2	23,319	0.01%
2024/01/29	11	84.65	10	84.45	85.10	1	23,182	0.00%
2024/01/25	1	82.50	0	0.00	82.40	1	22,956	0.00%
2024/01/22	0	0.00	14	82.45	84.60	-14	22,100	-0.06%
2024/01/19	13	81.44	0	0.00	80.00	13	21,788	0.06%
2024/01/18	1.1	81.77	1	82.60	82.40	0.1	21,630	0.00%
2024/01/17	2	82.40	2	81.30	81.80	0	21,613	0.00%
2024/01/16	2	81.70	6	80.73	82.00	-4	21,512	-0.02%
2024/01/15	10	83.25	8	84.41	82.60	2	21,351	0.01%
2024/01/12	15	81.63	14	81.64	81.00	1	20,678	0.00%
2024/01/11	6	81.40	5	80.60	80.50	1	20,368	0.00%
2024/01/10	5	78.60	6	79.53	81.70	-1	20,080	0.00%
2024/01/09	9	80.89	11	81.54	81.10	-2	19,698	-0.01%
2024/01/08	4	80.05	6	79.93	80.30	-2	19,331	-0.01%
2024/01/05	5	78.80	3	79.10	78.20	2	19,126	0.01%
2024/01/04	9	79.38	9	80.17	79.80	0	18,977	0.00%
2024/01/03	9.4	78.06	9	78.74	79.50	0.4	18,645	0.00%
2024/01/02	6	77.48	5.2	77.58	77.70	0.9	18,388	0.00%
2023/12/29	27.3	77.77	24.1	75.95	75.10	3.2	18,132	0.02%
2023/12/28	43.1	80.68	25	80.32	80.60	18.1	17,748	0.10%
2023/12/27	1.1	78.63	1	78.60	77.70	0.1	17,095	0.00%
2023/12/21	1	81.20	12	81.10	80.20	-11	16,649	-0.07%
2023/12/20	20	82.35	8.1	82.64	82.20	11.9	16,570	0.07%
2023/12/19	13	82.27	16	80.94	82.00	-3	16,475	-0.02%
2023/12/18	11	86.22	12	85.33	83.90	-1	16,238	-0.01%
2023/12/15	25	89.45	36	90.25	87.20	-11	15,951	-0.07%
2023/12/14	3	89.90	3.1	90.14	89.00	-0.1	15,522	0.00%
2023/12/13	20.1	89.07	23.2	89.87	88.00	-3.1	15,065	-0.02%
2023/12/12	72	89.74	54.1	89.99	88.60	18	14,634	0.12%
2023/12/11	11.2	87.32	14	87.93	88.50	-2.8	13,864	-0.02%
2023/12/08	33.1	87.80	34.3	88.42	87.60	-1.3	12,916	-0.01%
2023/12/07	18.2	83.17	20.1	84.44	85.00	-1.8	11,575	-0.02%
2023/12/06	33.1	79.58	31.1	79.02	78.70	2	10,420	0.02%
2023/12/05	11	73.26	11.5	74.49	77.50	-0.5	9,017	-0.01%
2023/12/04	4	69.90	6.4	69.76	70.50	-2.4	7,984	-0.03%
2023/12/01	7.5	67.58	9	67.95	67.40	-1.5	7,455	-0.02%
2023/11/30	10	66.55	11.1	66.97	68.00	-1.1	7,184	-0.02%
2023/11/29	3.1	63.81	4	63.20	62.90	-0.9	6,550	-0.01%
2023/11/28	7	63.93	13	64.18	64.50	-6	6,398	-0.09%
2023/11/27	20	62.13	27.1	63.17	64.10	-7.1	5,882	-0.12%
2023/11/24	13	59.47	27.1	60.05	60.60	-14.1	4,763	-0.30%
2023/11/22	2	55.60	0	0.00	54.90	2	4,062	0.05%
2023/11/21	0	55.50	0	0.00	55.40	0	4,066	0.00%
2023/11/17	0	0.00	1	56.40	55.80	-1	4,099	-0.02%
2023/11/16	9	56.17	9	56.28	56.70	0	4,096	0.00%
2023/11/15	1	55.60	4	56.10	55.60	-3	4,065	-0.07%
2023/11/14	1	55.90	2.8	55.57	55.40	-1.8	4,069	-0.04%
2023/11/13	1	56.10	0	0.00	55.60	1	4,080	0.02%
2023/11/10	3	55.33	1	55.50	55.40	2	4,071	0.05%
2023/11/09	2	55.20	12	55.52	55.10	-10	4,022	-0.25%
2023/11/08	1.2	54.62	0	0.00	53.40	1.2	3,898	0.03%
2023/11/07	0	0.00	0.2	53.70	54.50	-0.2	3,883	-0.01%
2023/10/26	1	53.20	5	54.32	53.00	-4	4,263	-0.09%
2023/10/25	4	54.25	2	53.75	53.70	2	4,268	0.05%
2023/10/24	2	52.05	1	52.00	52.90	1	4,206	0.02%
2023/10/18	0.1	49.95	0	0.00	49.80	0.1	4,883	0.00%
2023/10/17	1	52.80	0	0.00	50.70	1	5,207	0.02%
2023/10/16	0	0.00	5	52.94	52.70	-5	5,489	-0.09%
2023/10/13	5	54.26	0	0.00	54.40	5	6,309	0.08%
2023/10/12	0.2	55.00	1	55.10	54.80	-0.8	7,056	-0.01%
2023/10/06	0	0.00	1	57.20	56.80	-1	7,319	-0.01%
2023/10/05	4	57.13	2	57.55	57.40	2	7,481	0.03%
2023/10/04	3.1	56.84	3	56.53	57.10	0.1	7,459	0.00%
2023/10/03	9	56.53	10	56.00	55.70	-1	7,425	-0.01%
2023/10/02	3.5	54.34	0	0.00	54.40	3.5	7,264	0.05%
2023/09/25	0.2	52.10	0	0.00	52.10	0.2	7,876	0.00%
2023/09/19	2	53.10	1	51.50	53.80	1	8,529	0.01%
2023/09/18	1	50.20	0	0.00	49.90	1	8,578	0.01%
2023/09/15	0	0.00	2	50.00	50.00	-2	8,822	-0.02%
2023/09/08	1	49.10	0	0.00	48.50	1	10,132	0.01%
2023/09/06	1	49.50	0	0.00	49.00	1	10,305	0.01%
2023/09/05	0	0.00	1	49.45	49.50	-1	10,424	-0.01%
2023/09/04	1	48.95	0	0.00	49.10	1	10,602	0.01%
2023/08/31	0.1	50.50	1	50.70	50.60	-0.9	11,101	-0.01%
2023/08/25	1	54.50	1	54.30	54.10	0	12,783	0.00%
2023/08/24	4	54.95	1	54.70	54.50	3	12,829	0.02%
2023/08/17	2	57.00	0	0.00	57.30	2	13,551	0.01%
2023/08/16	2	55.65	2	55.60	55.80	0	14,146	0.00%
2023/08/15	1.1	55.61	2	56.00	55.90	-0.9	14,402	-0.01%
2023/08/14	2	54.25	0	0.00	54.20	2	14,729	0.01%
2023/08/10	2	55.80	1	55.10	55.30	1	14,734	0.01%
2023/08/09	3.2	58.04	1	57.70	58.00	2.2	14,792	0.01%
2023/08/02	7.2	60.86	3	59.80	60.20	4.2	15,459	0.03%
2023/07/31	5.4	64.36	6	62.85	62.10	-0.6	15,829	0.00%
2023/07/28	2.2	62.65	0	0.00	62.90	2.2	15,998	0.01%
2023/07/27	1	62.80	0	0.00	63.40	1	16,521	0.01%
2023/07/26	2	63.35	0	0.00	62.80	2	16,998	0.01%
2023/07/25	4.2	64.53	3	64.40	64.50	1.2	16,960	0.01%
2023/07/21	25	63.54	27	64.01	64.60	-2	16,744	-0.01%
2023/07/20	17	62.54	16	61.46	63.40	1	16,498	0.01%
2023/07/19	5.2	58.51	4.2	58.53	58.50	1	16,296	0.01%
2023/07/18	33.6	70.06	36.1	68.33	62.40	-2.5	16,134	-0.02%
2023/07/17	45.2	66.97	131	67.12	68.90	-85.8	15,418	-0.56%	大賣/
2023/07/14	10	62.10	7	62.10	62.70	3	14,862	0.02%
2023/07/13	6	60.70	0	0.00	60.40	6	14,872	0.04%
2023/07/12	8	62.55	2	61.20	61.20	6	15,249	0.04%
2023/07/11	21	62.70	21.1	61.66	61.60	-0.1	15,771	0.00%
2023/07/10	35	62.49	37	62.26	62.40	-2	16,466	-0.01%
2023/07/07	1	60.10	1	60.60	60.70	0	16,973	0.00%
2023/07/06	0	0.00	1	60.80	60.80	-1	17,213	-0.01%
2023/07/05	7	62.96	11	62.45	61.40	-4	17,324	-0.02%
2023/07/04	57	63.86	47	64.60	62.50	10	17,348	0.06%
2023/07/03	60	63.27	13	63.43	63.20	47	17,082	0.28%
2023/06/30	46	62.18	29	62.37	62.40	17	16,784	0.10%
2023/06/29	9.2	59.84	14.1	59.76	60.80	-4.9	16,520	-0.03%
2023/06/28	0	0.00	1	59.10	58.50	-1	16,407	-0.01%
2023/06/27	13	59.68	3	62.20	58.60	10	16,354	0.06%
2023/06/26	14	61.76	7	61.46	61.10	7	16,020	0.04%
2023/06/21	2	61.60	9	61.27	61.40	-7	15,779	-0.04%
2023/06/20	5	60.24	13.1	60.90	61.10	-8.1	15,535	-0.05%
2023/06/19	6.1	59.70	2	59.40	59.50	4.1	15,352	0.03%
2023/06/16	24	59.42	42	60.64	60.20	-18	15,297	-0.12%
2023/06/15	24	56.96	12	55.33	58.20	12	14,851	0.08%
2023/06/14	3	55.20	0	0.00	55.00	3	14,607	0.02%
2023/06/13	4	55.58	5	55.86	55.70	-1	14,664	-0.01%
2023/06/12	1	55.70	1	55.60	55.60	0	14,697	0.00%
2023/06/09	4	56.80	1	56.90	57.10	3	14,631	0.02%
2023/06/08	9	57.24	2	57.40	57.60	7	14,581	0.05%
2023/06/07	12	57.94	36	57.54	58.20	-24	14,476	-0.17%
2023/06/06	11	58.71	3	57.37	57.30	8	14,442	0.06%
2023/06/05	65	60.49	57	60.95	59.70	8	14,455	0.06%
2023/06/02	9	56.10	12	57.88	58.40	-3	13,721	-0.02%
2023/06/01	11	52.71	10.2	52.87	53.10	0.8	13,461	0.01%
2023/05/31	5	52.24	5	52.22	52.50	0	13,456	0.00%
2023/05/30	8	51.48	8.2	51.31	51.10	-0.2	13,338	0.00%
2023/05/29	6	51.77	6.1	51.75	51.60	-0.1	13,364	0.00%
2023/05/26	15	50.33	14	50.40	50.30	1	13,454	0.01%
2023/05/25	3.3	51.85	1.2	51.76	51.20	2.1	13,852	0.02%
2023/05/24	14	51.49	11	51.72	52.10	3	14,384	0.02%
2023/05/23	11	52.48	7	52.21	52.40	4	14,468	0.03%
2023/05/22	34	53.16	35	52.83	53.10	-1	14,228	-0.01%
2023/05/19	15.2	50.70	13	50.90	49.85	2.2	13,688	0.02%
2023/05/18	3.2	49.71	20	50.74	50.80	-16.8	13,451	-0.13%
2023/05/17	0	0.00	5	48.35	48.30	-5	13,261	-0.04%
2023/05/16	1	47.50	1	47.45	47.75	0	13,247	0.00%
2023/05/15	25	47.52	18	46.85	46.85	7	13,196	0.05%
2023/05/12	9	48.82	1	51.20	48.35	8	13,092	0.06%
2023/05/11	9	48.82	1	51.20	47.80	8	12,933	0.06%
2023/05/10	15	50.85	13	50.51	50.30	2	12,704	0.02%
2023/05/09	23	50.60	30	49.83	49.65	-7	12,547	-0.06%
2023/05/08	40	50.97	28	51.32	51.40	12	12,278	0.10%
2023/05/05	5	49.12	6	49.23	49.30	-1	11,874	-0.01%
2023/05/04	24.3	49.17	22	49.08	48.95	2.3	11,836	0.02%
2023/05/03	21.3	49.91	14	51.48	48.60	7.3	11,657	0.06%
2023/05/02	12	50.75	17.5	51.91	53.40	-5.5	11,211	-0.05%
2023/04/28	0.2	48.30	5	48.50	48.60	-4.8	10,771	-0.04%
2023/04/26	1	48.00	3	47.85	47.80	-2	10,769	-0.02%
2023/04/24	6	49.15	2	48.85	49.10	4	10,656	0.04%
2023/04/21	7.2	49.20	8	48.96	48.10	-0.8	10,559	-0.01%
2023/04/20	6.1	50.41	3	50.47	50.00	3.1	10,505	0.03%
2023/04/19	4.1	51.79	7	52.37	51.10	-2.9	10,450	-0.03%
2023/04/18	6	51.27	8	51.26	50.50	-2	10,268	-0.02%
2023/04/17	5	52.72	4	52.55	51.50	1	10,079	0.01%
2023/04/14	19	50.71	25.1	50.51	50.70	-6.1	9,822	-0.06%
2023/04/13	121	49.63	124.5	50.50	50.80	-3.5	9,202	-0.04%	大買/大賣/
2023/04/12	16	44.48	23	45.50	46.20	-7	8,361	-0.08%
2023/04/11	28	42.02	26	41.89	42.00	2	7,681	0.03%
2023/04/10	1.1	40.87	3	40.72	40.20	-1.9	7,238	-0.03%
2023/04/07	4	39.55	2	39.70	39.85	2	7,029	0.03%
2023/03/30	0	0.00	5	38.55	38.55	-5	6,863	-0.07%
2023/03/29	0.2	38.50	0	0.00	38.20	0.2	6,863	0.00%
2023/03/24	0	39.50	0	0.00	39.40	0	6,855	0.00%
2023/03/22	1	39.55	0	0.00	39.55	1	6,811	0.01%
2023/03/21	1	41.25	2	40.20	40.50	-1	6,748	-0.01%
2023/03/16	6.2	37.30	0	0.00	37.50	6.2	6,480	0.10%
2023/03/15	2	39.55	2	39.20	38.85	0	6,417	0.00%
2023/03/14	0	40.00	0	0.00	39.55	0	6,507	0.00%
2023/03/10	5.2	40.55	1	40.15	40.15	4.2	6,631	0.06%
2023/03/09	6.2	42.04	3	41.83	41.50	3.2	6,548	0.05%
2023/03/08	9	41.98	9	42.57	42.40	0	6,366	0.00%
2023/03/07	3.4	41.19	14	41.62	41.30	-10.6	5,982	-0.18%
2023/03/06	0	0.00	3	39.42	39.95	-3	5,738	-0.05%
2023/03/01	4	37.65	0	0.00	37.50	4	5,553	0.07%
2023/02/24	2	39.53	1	38.40	38.40	1	5,561	0.02%
2023/02/23	9.3	40.69	0	0.00	40.15	9.3	5,385	0.17%
2023/02/22	15	38.88	20	39.20	40.55	-5	4,864	-0.10%
2023/02/21	2	36.75	8.5	36.44	37.10	-6.5	4,204	-0.15%
2023/02/20	2	35.48	0	0.00	35.50	2	3,994	0.05%
2023/02/17	5	34.41	6	34.23	34.65	-1	3,871	-0.03%
2023/02/16	1	33.75	1	34.35	33.80	0	3,780	0.00%
2023/02/15	7	34.17	1	34.50	33.60	6	3,749	0.16%
2023/02/14	0	0.00	2	33.58	33.70	-2	3,597	-0.06%
2023/02/13	0	0.00	3	33.22	33.10	-3	3,601	-0.08%
2023/02/10	0	0.00	1	33.40	32.95	-1	3,648	-0.03%
2023/02/09	0	0.00	4	33.06	33.00	-4	3,617	-0.11%
2023/02/08	7	32.70	5	32.66	32.55	2	3,584	0.06%
2023/02/07	1	32.75	0	0.00	32.80	1	3,549	0.03%
2023/02/03	4.2	32.77	0	0.00	32.70	4.2	3,536	0.12%
2023/02/02	2	33.25	0	0.00	33.10	2	3,513	0.06%
2023/02/01	6	33.52	1.1	34.46	33.65	4.9	3,441	0.14%
2023/01/31	2	33.93	2.1	34.43	34.15	-0.1	3,366	0.00%
2023/01/30	1	33.55	4	33.53	33.30	-3	3,236	-0.09%
2023/01/17	0	0.00	5	32.79	32.90	-5	3,140	-0.16%
2023/01/16	0	0.00	5	31.89	32.25	-5	3,051	-0.16%
2023/01/13	3.1	31.69	0	0.00	31.55	3.1	3,000	0.10%
2023/01/12	2	32.25	3	32.27	32.25	-1	2,975	-0.03%
2023/01/11	0	0.00	6	32.13	32.00	-6	2,933	-0.20%
2023/01/10	8.2	32.05	6	32.39	31.75	2.2	2,884	0.08%
2023/01/09	1	31.75	10	31.96	32.00	-9	2,783	-0.32%
2023/01/06	1	30.95	0	0.00	31.15	1	2,730	0.04%
2023/01/05	6	31.45	1	31.35	31.45	5	2,746	0.18%
2023/01/04	2.2	31.54	10	31.79	31.30	-7.8	2,680	-0.29%
2023/01/03	2	29.35	6	30.13	30.50	-4	2,438	-0.16%
2022/12/29	2	29.05	4	29.51	29.45	-2	2,312	-0.09%
2022/12/28	3	29.35	0	0.00	29.20	3	2,307	0.13%
2022/12/27	4	29.95	1	30.05	29.80	3	2,305	0.13%
2022/12/26	1	30.10	0	0.00	30.05	1	2,309	0.04%
2022/12/15	0	0.00	1	30.75	30.75	-1	2,396	-0.04%
2022/12/14	1	30.55	0	0.00	30.40	1	2,403	0.04%
2022/12/12	1	30.55	1	30.05	30.50	0	2,523	0.00%
2022/12/07	0	0.00	5.3	30.10	30.00	-5.3	2,584	-0.20%
2022/12/06	3.1	31.36	3	31.83	30.85	0.1	2,537	0.00%
2022/12/02	7	30.55	9	31.15	31.35	-2	2,331	-0.09%
2022/12/01	0	0.00	1	29.40	29.20	-1	2,157	-0.05%
2022/11/30	0	0.00	1	29.10	29.20	-1	2,159	-0.05%
2022/11/29	0	0.00	0.1	28.85	28.80	-0.1	2,155	0.00%
2022/11/28	2	28.63	1	28.90	28.75	1	2,170	0.05%
2022/11/25	2	29.38	1	29.35	29.00	1	2,196	0.05%
2022/11/24	0	0.00	1	28.30	28.30	-1	2,118	-0.05%
2022/11/21	0	0.00	2	27.95	27.85	-2	2,153	-0.09%
2022/11/18	5	27.50	0	0.00	27.05	5	2,223	0.22%
2022/11/14	1	26.90	1	27.10	27.00	0	2,478	0.00%
2022/11/11	3	27.20	3	26.90	26.90	0	2,505	0.00%
2022/11/10	0.2	27.10	0	0.00	26.85	0.2	2,524	0.01%
2022/11/09	3	27.10	0	0.00	26.90	3	2,550	0.12%
2022/11/07	0	0.00	1	26.15	26.10	-1	2,529	-0.04%
2022/11/02	1	25.50	0	0.00	25.50	1	2,793	0.04%
2022/10/28	2	24.70	2	24.55	24.55	0	2,976	0.00%
2022/10/27	1	25.00	1	25.15	25.15	0	3,026	0.00%
2022/10/21	2	25.10	0	0.00	25.00	2	3,524	0.06%
2022/10/14	0	0.00	6	26.37	26.50	-6	4,329	-0.14%
2022/10/13	9	26.11	0	0.00	25.45	9	4,508	0.20%
2022/10/12	0	0.00	1	27.20	27.20	-1	4,917	-0.02%
2022/10/07	2	27.60	1	27.55	27.55	1	5,235	0.02%
2022/10/06	1	28.00	1	28.00	28.00	0	5,372	0.00%
2022/10/05	1	28.40	0	0.00	28.20	1	5,590	0.02%
2022/10/04	0	0.00	1	28.20	28.05	-1	5,694	-0.02%
2022/10/03	2	27.48	2	27.63	27.60	0	5,787	0.00%
2022/09/30	3	27.33	3	27.53	27.85	0	5,864	0.00%
2022/09/28	8	27.92	4	27.88	27.55	4	5,916	0.07%
2022/09/27	6	28.07	2	28.50	28.75	4	5,913	0.07%
2022/09/26	3	28.93	2	28.45	28.45	1	5,936	0.02%
2022/09/23	1	29.80	0	0.00	29.85	1	5,970	0.02%
2022/09/22	0	0.00	7	30.15	30.70	-7	6,012	-0.12%
2022/09/16	1	31.75	0	0.00	30.60	1	6,217	0.02%
2022/09/15	3	31.28	0	0.00	31.30	3	6,185	0.05%
2022/09/14	7	31.11	0	0.00	31.20	7	6,174	0.11%
2022/09/08	3.2	30.98	2	31.15	31.20	1.2	6,134	0.02%
2022/09/06	1	32.15	0	0.00	31.15	1	6,160	0.02%
2022/09/05	5	32.10	0	0.00	32.00	5	6,159	0.08%
2022/09/01	1	32.90	2	32.95	32.85	-1	6,266	-0.02%
2022/08/31	3	34.02	2	34.00	33.90	1	6,308	0.02%
2022/08/30	8.2	35.04	3	34.42	34.40	5.2	6,565	0.08%
2022/08/29	2	33.40	1	34.15	33.40	1	6,701	0.01%
2022/08/26	0	0.00	1	36.45	36.20	-1	6,839	-0.01%
2022/08/25	4.1	36.17	3	36.47	36.15	1.1	6,928	0.02%
2022/08/24	1	36.45	2	36.35	36.60	-1	6,885	-0.01%
2022/08/23	10	35.25	13	35.66	35.70	-3	6,833	-0.04%
2022/08/22	6	35.16	4	35.20	35.20	2	6,752	0.03%
2022/08/19	2	34.50	10	34.55	34.35	-8	6,700	-0.12%
2022/08/18	0	0.00	3	34.20	34.00	-3	6,674	-0.04%
2022/08/17	0.2	33.35	1	33.20	33.45	-0.8	6,665	-0.01%
2022/08/16	6	33.07	5	33.00	33.00	1	6,629	0.02%
2022/08/15	0.1	32.55	0	0.00	32.45	0.1	6,601	0.00%
2022/08/12	0.2	31.95	0	0.00	31.70	0.2	6,562	0.00%
2022/08/11	0	0.00	1	32.20	32.00	-1	6,518	-0.02%
2022/08/10	1.2	31.84	17	31.84	32.10	-15.8	6,506	-0.24%
2022/08/09	24	31.93	4	31.63	31.55	20	6,444	0.31%
2022/08/08	1	35.05	18	34.78	34.95	-17	6,260	-0.27%
2022/08/05	6	34.12	0	0.00	34.65	6	6,193	0.10%
2022/08/04	3.2	33.20	4	32.78	33.60	-0.8	6,156	-0.01%
2022/08/03	9	33.84	7	33.76	33.60	2	6,082	0.03%
2022/08/02	8	34.08	12	33.89	34.20	-4	6,036	-0.07%
2022/08/01	11	34.55	10	34.89	34.90	1	5,928	0.02%
2022/07/29	21	33.60	22	34.11	34.20	-1	5,832	-0.02%
2022/07/28	6.2	32.94	3.8	33.07	33.00	2.5	5,672	0.04%
2022/07/27	2	32.00	2.3	32.13	32.40	-0.3	5,532	0.00%
2022/07/25	0.3	32.53	0	0.00	32.25	0.3	5,393	0.00%
2022/07/22	8.4	32.60	4	32.59	32.15	4.4	5,264	0.08%
2022/07/21	53	34.50	135	34.42	34.20	-82	5,104	-1.61%	大賣/
2022/07/20	11.2	37.57	10	37.86	38.00	1.2	4,971	0.02%
2022/07/19	38	37.34	12	37.45	37.80	26	4,813	0.54%
2022/07/18	26	35.05	5	35.69	36.60	21	4,423	0.47%
2022/07/15	5	32.64	13	32.83	33.30	-8	4,231	-0.19%
2022/07/14	35	32.41	7	32.30	32.85	28	4,149	0.67%
2022/07/13	7	32.17	12	32.21	32.20	-5	4,034	-0.12%
2022/07/12	8	31.28	6	30.41	30.45	2	3,838	0.05%
2022/07/11	35	31.01	1	30.65	31.30	34	3,851	0.88%
2022/07/08	0.3	30.45	2	30.10	30.35	-1.7	3,822	-0.04%
2022/07/07	2	29.55	0	0.00	29.75	2	3,746	0.05%
2022/07/06	1	28.70	5	28.60	28.80	-4	3,714	-0.11%
2022/07/05	5	29.60	7	29.50	29.35	-2	3,717	-0.05%
2022/07/04	9	29.09	0	0.00	29.45	9	3,705	0.24%
2022/07/01	1	30.60	3	29.60	29.10	-2	3,703	-0.05%
2022/06/30	0	0.00	4	30.20	29.90	-4	3,663	-0.11%
2022/06/29	1	30.00	1	30.00	30.15	0	3,612	0.00%
2022/06/28	2	28.68	4	29.48	29.35	-2	3,558	-0.06%
2022/06/23	0	0.00	3	27.22	27.45	-3	3,504	-0.09%
2022/06/14	1	27.60	0	0.00	27.70	1	4,365	0.02%
2022/06/13	0	0.00	3	27.25	27.30	-3	4,590	-0.07%
2022/06/10	0	0.00	1	28.38	28.30	-1	4,754	-0.02%
2022/06/09	0	0.00	10	28.45	28.65	-10	4,895	-0.20%
2022/06/08	33.5	29.67	18	30.29	29.00	15.5	4,819	0.32%
2022/06/07	14.5	31.15	17	31.23	31.95	-2.5	4,542	-0.06%
2022/06/06	0	0.00	5	30.27	30.20	-5	4,348	-0.11%
2022/06/02	4	29.11	3	29.27	29.10	1	4,153	0.02%
2022/06/01	0	0.00	1	29.50	29.60	-1	4,009	-0.02%
2022/05/30	1	28.65	2	28.68	28.85	-1	3,967	-0.03%
2022/05/10	2	26.00	0	0.00	26.40	2	3,692	0.05%
2022/04/27	1	27.45	0	0.00	27.40	1	3,551	0.03%
2022/04/25	0	0.00	3	28.33	28.20	-3	3,321	-0.09%
2022/04/20	1	27.95	0	0.00	28.05	1	3,142	0.03%
2022/04/18	1	27.90	0	0.00	27.80	1	3,091	0.03%
2022/04/13	0	0.00	1	27.80	27.85	-1	2,854	-0.04%
2022/04/12	0	0.00	3	27.65	27.65	-3	2,847	-0.11%
2022/04/11	3	27.97	2	27.83	27.80	1	2,821	0.04%
2022/04/06	1	28.20	0	0.00	27.90	1	2,731	0.04%
2022/04/01	1	27.85	2	27.60	27.80	-1	2,697	-0.04%
2022/03/31	1	29.10	3	28.78	27.80	-2	2,678	-0.07%
2022/03/30	2	28.25	0	0.00	28.10	2	2,580	0.08%
2022/03/29	1	29.05	0	0.00	28.55	1	2,525	0.04%
2022/03/28	0	0.00	2	28.80	28.90	-2	2,476	-0.08%
2022/03/25	2	28.83	0	0.00	28.95	2	2,418	0.08%
2022/03/24	48	28.46	45	28.87	29.10	3	2,314	0.13%
2022/03/23	1	27.15	0	0.00	27.55	1	1,846	0.05%
2022/03/22	4	27.50	0	0.00	27.60	4	1,805	0.22%
2022/03/21	2	27.75	2	27.55	27.60	0	1,735	0.00%
2022/03/16	7	28.01	2	27.75	27.50	5	1,442	0.35%
2022/03/15	2	27.78	5	27.56	27.30	-3	1,192	-0.25%
2022/03/14	7	27.48	41.1	26.70	27.75	-34.1	995	-3.43%
2022/03/11	2	25.75	0	0.00	25.65	2	742	0.27%
2022/03/10	2	25.38	0	0.00	25.35	2	720	0.28%
2022/02/24	1	23.60	0	0.00	23.60	1	556	0.18%
2022/01/25	2	23.30	0	0.00	23.25	2	563	0.36%
2022/01/04	1	25.95	0	0.00	25.95	1	515	0.19%
2021/12/24	0	0.00	4.2	25.65	25.60	-4.2	488	-0.86%
2021/12/10	0	24.40	0	0.00	24.75	0	397	0.00%
2021/12/09	0	24.15	0	0.00	24.30	0	378	0.00%
2021/12/08	0	0.00	1	24.25	24.25	-1	372	-0.27%
2021/12/07	0	23.35	2	23.55	23.55	-2	354	-0.56%
2021/12/06	0	23.30	0	0.00	23.25	0	355	0.00%
2021/12/02	2	23.30	2	23.30	23.35	0	365	0.00%
2021/12/01	2	23.55	0.1	23.60	23.60	1.9	370	0.53%
2021/11/26	1	23.90	0	0.00	23.90	1	385	0.26%
2021/09/30	1	24.25	1	24.05	24.05	0	836	0.00%
2021/09/01	0.6	24.45	0	0.00	24.25	0.6	1,105	0.05%
2021/08/27	1	26.15	0	0.00	26.30	1	1,103	0.09%
2021/08/26	2	25.50	0	0.00	26.20	2	1,092	0.18%
2021/08/17	1	24.70	0	0.00	24.30	1	1,105	0.09%
2021/08/13	10	25.50	0	0.00	25.30	10	1,107	0.90%
2021/08/11	1	25.85	0	0.00	25.90	1	1,221	0.08%
2021/08/10	0	0.00	2	26.20	26.20	-2	1,233	-0.16%
2021/08/06	1	27.65	0	0.00	27.15	1	1,346	0.07%
2021/08/05	0	0.00	2	27.30	27.55	-2	1,352	-0.15%
2021/08/04	1	27.00	0	0.00	27.00	1	1,368	0.07%
2021/07/26	0	0.00	1	27.00	26.85	-1	1,540	-0.06%
2021/07/21	5	25.80	0	0.00	25.85	5	1,597	0.31%
2021/07/20	0	0.00	20	26.60	26.55	-20	1,601	-1.25%
2021/07/19	3	26.95	0	0.00	26.90	3	1,598	0.19%
2021/07/16	35	26.11	1	26.30	26.50	34	1,583	2.15%
2021/07/15	5	26.11	0	0.00	26.15	5	1,602	0.31%
2021/07/14	5	25.51	0	0.00	25.80	5	1,723	0.29%
2021/07/07	2	25.90	0	0.00	25.60	2	1,980	0.10%
2021/06/17	5	25.00	0	0.00	25.05	5	2,229	0.22%
2021/06/16	1	25.20	0	0.00	25.15	1	2,228	0.04%
2021/06/15	0	0.00	5	25.40	25.35	-5	2,222	-0.22%
2021/06/11	6	26.29	0	0.00	25.60	6	2,206	0.27%
2021/05/20	1	23.60	0	0.00	22.75	1	2,176	0.05%
2021/05/10	0	0.00	4	26.00	25.95	-4	1,844	-0.22%
2021/05/04	2	24.70	0	0.00	24.90	2	1,721	0.12%
2021/04/27	1	26.70	0	0.00	26.90	1	1,664	0.06%
2021/04/26	0	0.00	1.1	26.56	26.75	-1.1	1,646	-0.07%
2021/04/20	2	27.70	0	0.00	27.65	2	1,591	0.13%
2021/04/12	0	0.00	1	27.25	27.10	-1	1,367	-0.07%
2021/04/08	1	26.55	0	0.00	26.55	1	1,177	0.08%
2021/03/31	1	26.05	1	25.90	25.85	0	1,148	0.00%
2021/03/03	0	24.75	0	0.00	24.75	0	1,354	0.00%
2021/02/26	0	0.00	3	24.70	24.40	-3	1,384	-0.22%
2021/02/24	3	24.35	0	0.00	24.35	3	1,398	0.21%
2021/02/22	2	24.30	2	24.50	24.50	0	1,403	0.00%
2021/02/03	0	0.00	2	24.15	24.00	-2	1,514	-0.13%
2021/02/02	0	0.00	2	23.65	23.65	-2	1,535	-0.13%
2021/02/01	4	23.30	3	23.22	23.30	1	1,561	0.06%
2021/01/29	3	23.82	0	0.00	23.55	3	1,580	0.19%
2021/01/28	0	0.00	1	24.05	23.80	-1	1,666	-0.06%
2021/01/27	1	24.20	0	0.00	24.15	1	1,675	0.06%
2021/01/25	0	0.00	0.5	24.35	24.75	-0.5	1,729	-0.03%
2021/01/21	0	0.00	5	24.60	24.10	-5	1,798	-0.28%
2021/01/12	7	26.99	0	0.00	26.50	7	1,916	0.37%
2021/01/08	0	0.00	2	26.38	26.40	-2	1,904	-0.10%
2021/01/07	0	0.00	1	25.65	25.70	-1	2,022	-0.05%
2021/01/06	1	25.70	0	0.00	25.00	1	2,157	0.05%
2021/01/04	2	25.85	0	0.00	25.90	2	2,226	0.09%
2020/12/24	0	0.00	2	26.50	26.30	-2	2,316	-0.09%
2020/12/16	0	0.00	1	26.25	26.25	-1	2,418	-0.04%
2020/12/15	2	26.30	0	0.00	26.05	2	2,444	0.08%
2020/12/11	1	27.00	0	0.00	26.90	1	2,438	0.04%
2020/12/08	0	0.00	0.5	27.70	27.90	-0.5	2,579	-0.02%
2020/12/03	0	0.00	1	27.75	27.55	-1	2,704	-0.04%
2020/12/02	1	27.30	0	0.00	27.30	1	2,844	0.04%
2020/11/23	0	0.00	3	27.15	27.20	-3	3,267	-0.09%
2020/11/17	3	26.80	0	0.00	26.85	3	3,642	0.08%
2020/11/10	0	0.00	0	28.00	27.95	0	4,068	0.00%
2020/11/04	1	27.70	0	0.00	27.70	1	4,218	0.02%
2020/10/30	1	28.50	0	0.00	28.35	1	4,251	0.02%
2020/10/27	0	28.00	0.3	27.80	28.00	-0.2	4,104	-0.01%
2020/10/19	0	0.00	0	27.95	27.95	0	4,552	0.00%
2020/10/15	0	0.00	3	29.75	29.30	-3	4,794	-0.06%
2020/10/14	11	28.59	11	29.31	28.75	0	4,616	0.00%
2020/10/12	0	0.00	3	27.30	28.00	-3	4,523	-0.07%
2020/10/08	0	0.00	0.1	26.85	26.75	-0.1	4,608	0.00%
2020/10/06	0	0.00	2	27.00	26.90	-2	4,590	-0.04%
2020/10/05	0	0.00	0.2	26.30	26.30	-0.2	4,604	0.00%
2020/09/24	3	26.50	0	0.00	25.55	3	4,829	0.06%
2020/09/23	0	0.00	1	26.65	26.25	-1	4,819	-0.02%
2020/09/21	0	0.00	0	27.25	27.25	0	4,787	0.00%
2020/09/15	5	28.20	0	0.00	27.60	5	4,784	0.10%
2020/09/14	0	0.00	1	27.40	27.40	-1	4,774	-0.02%
2020/09/11	1	29.60	1	29.95	28.20	0	4,714	0.00%
2020/09/07	1	31.40	0	0.00	30.15	1	4,454	0.02%
2020/09/02	0	0.00	1	30.10	29.85	-1	4,308	-0.02%
2020/09/01	0	0.00	2	30.05	30.00	-2	4,439	-0.05%
2020/08/28	0	0.00	15	30.23	30.30	-15	4,411	-0.34%
2020/08/27	1	29.35	5	29.85	28.85	-4	4,311	-0.09%
2020/08/25	5	29.77	1	29.60	29.35	4	4,073	0.10%
2020/08/21	3	28.33	2	28.05	28.50	1	4,004	0.02%
2020/08/20	2	27.60	1	27.10	27.80	1	3,938	0.03%
2020/08/14	1	26.40	1	26.20	26.20	0	3,585	0.00%
2020/08/13	1	26.60	0	0.00	25.90	1	3,552	0.03%
2020/08/07	0	0.00	2	25.25	25.25	-2	3,292	-0.06%
2020/08/03	0	0.00	3	24.85	24.85	-3	3,289	-0.09%
2020/07/29	0	0.00	0.9	24.55	24.55	-0.9	3,305	-0.03%
2020/07/28	1	23.85	30	24.15	23.80	-29	3,284	-0.88%
2020/07/27	0	0.00	1	24.45	24.30	-1	3,272	-0.03%
2020/07/24	4	24.93	3	25.28	25.00	1	3,226	0.03%
2020/07/23	0	0.00	5	25.70	26.20	-5	3,079	-0.16%
2020/07/22	9	24.84	1	24.65	24.70	8	2,912	0.27%
2020/07/20	0	0.00	1	23.35	23.75	-1	2,600	-0.04%
2020/07/17	1	24.10	0	0.00	23.55	1	2,601	0.04%
2020/07/15	1	24.65	0	0.00	23.45	1	2,543	0.04%
2020/07/09	0	0.00	20	24.35	24.30	-20	2,435	-0.82%
2020/07/08	1	24.45	1	24.15	23.75	0	2,352	0.00%
2020/07/07	0	0.00	2	23.90	23.85	-2	2,319	-0.09%
2020/06/22	0	0.00	1	23.05	22.90	-1	2,229	-0.04%
2020/06/12	0	0.00	4	21.65	22.05	-4	2,240	-0.18%
2020/06/11	3	22.73	3	22.55	22.35	0	2,232	0.00%
2020/06/10	2	23.38	0	0.00	23.30	2	2,197	0.09%
2020/06/08	0	0.00	3	24.40	23.40	-3	2,204	-0.14%
2020/06/05	5	23.46	4	22.38	24.00	1	2,062	0.05%
2020/06/04	4	21.54	0	0.00	21.85	4	1,983	0.20%
2020/05/29	0	0.00	1	21.35	21.40	-1	1,983	-0.05%
2020/05/28	1	21.25	3	21.07	20.95	-2	1,969	-0.10%
2020/05/27	1	20.60	1	20.60	20.70	0	1,917	0.00%
2020/05/26	2	21.18	0	0.00	20.80	2	1,930	0.10%
2020/05/25	0	0.00	2	20.40	21.05	-2	1,830	-0.11%
2020/05/22	4	20.70	0	0.00	20.60	4	1,818	0.22%
2020/05/20	0	0.00	1	20.45	20.50	-1	1,820	-0.05%
2020/05/08	1	20.05	0	0.00	20.05	1	1,833	0.05%
2020/04/09	2	17.30	0	0.00	17.65	2	2,819	0.07%
2020/04/07	0	17.30	0	0.00	17.30	0	2,802	0.00%
2020/03/11	0	0.00	1	18.95	18.60	-1	2,580	-0.04%
2020/02/25	0	0.00	1	19.80	20.20	-1	2,390	-0.04%
2020/02/20	0	0.00	1	20.25	20.40	-1	2,344	-0.04%
2020/02/18	0	0.00	3	20.23	20.00	-3	2,340	-0.13%
2020/02/06	0	0.00	2	20.85	21.10	-2	2,171	-0.09%
2020/02/05	7	21.74	0	0.00	21.00	7	2,089	0.34%
2020/02/03	5	20.15	2	19.90	20.10	3	1,745	0.17%
2020/01/31	0	0.00	1	21.25	20.90	-1	1,695	-0.06%
2020/01/30	1	20.20	4	20.55	20.90	-3	1,642	-0.18%
2020/01/08	0	0.00	3	17.70	17.85	-3	1,092	-0.27%
2019/12/25	0	0.00	0.3	17.65	17.80	-0.3	1,007	-0.03%
2019/11/29	0	0.00	3	17.00	17.05	-3	1,192	-0.25%
2019/11/15	2	17.35	0	0.00	17.45	2	1,282	0.16%
2019/11/12	3	17.40	0	0.00	17.50	3	1,271	0.24%
2019/11/11	0	0.00	1	17.45	17.45	-1	1,274	-0.08%
2019/11/08	0	0.00	3	17.25	17.35	-3	1,251	-0.24%
2019/11/04	0	0.00	2	17.05	17.00	-2	1,264	-0.16%
2019/10/21	10	16.80	0	0.00	16.80	10	1,389	0.72%
2019/10/18	0	0.00	3	17.18	17.10	-3	1,388	-0.22%
2019/10/17	10	16.80	0	0.00	16.90	10	1,360	0.73%
2019/10/15	9	16.90	0	0.00	16.70	9	1,383	0.65%
2019/10/14	1	16.70	0	0.00	17.00	1	1,397	0.07%
2019/10/04	10	17.00	0	0.00	17.00	10	1,411	0.71%
2019/10/03	5	17.00	0	0.00	17.10	5	1,443	0.35%
2019/09/26	10	17.30	0	0.00	17.20	10	1,458	0.69%
2019/09/20	1	17.45	1	17.55	17.65	0	1,396	0.00%
2019/09/19	1	17.65	1	17.45	17.45	0	1,383	0.00%
2019/09/17	1	17.75	3	17.97	18.15	-2	1,283	-0.16%
2019/07/29	1	18.50	0	0.00	18.40	1	1,305	0.08%
2019/07/26	0	0.00	1	18.30	18.45	-1	1,299	-0.08%
2019/07/25	0	0.00	5	18.35	18.35	-5	1,294	-0.39%
2019/07/22	1	17.85	0	0.00	18.00	1	1,209	0.08%
2019/07/12	0	0.00	9	17.30	17.35	-9	1,212	-0.74%
2019/07/11	0	0.00	5	17.15	17.20	-5	1,192	-0.42%
2019/07/10	0	0.00	10	17.30	17.15	-10	1,182	-0.85%
2019/07/09	3	17.12	56	17.11	17.00	-53	1,176	-4.51%
2019/07/08	2	16.80	0	0.00	17.10	2	1,154	0.17%
2019/07/05	1	16.80	0	0.00	16.85	1	1,149	0.09%
2019/07/04	1	16.75	0	0.00	16.75	1	1,161	0.09%
2019/07/03	88	16.47	0	0.00	16.70	88	1,173	7.50%
2019/06/17	0	0.00	1	16.65	16.70	-1	1,224	-0.08%
2019/06/14	0	0.00	1	16.65	16.55	-1	1,243	-0.08%
2019/06/12	0	16.90	0	0.00	16.90	0	1,239	0.00%
2019/06/05	0	0.00	5	16.85	16.95	-5	1,235	-0.40%
2019/06/03	2	16.55	0	0.00	16.60	2	1,222	0.16%
2019/05/20	2	16.55	0	0.00	16.65	2	1,162	0.17%
2019/05/15	3	16.45	0	0.00	16.60	3	1,089	0.28%
2019/04/26	0	0.00	2	15.55	15.55	-2	1,102	-0.18%
2019/04/24	2	15.43	0	0.00	15.40	2	1,056	0.19%
2019/04/22	0	0.00	6	15.42	15.70	-6	1,051	-0.57%
2019/04/18	2	15.15	0	0.00	15.10	2	1,015	0.20%
2019/04/10	4	15.35	0	0.00	15.35	4	1,033	0.39%
2019/01/07	0	0.00	2	13.15	13.20	-2	936	-0.21%
2019/01/03	2	13.05	0	0.00	13.05	2	970	0.21%
2018/12/26	0	0.00	2	13.00	12.95	-2	970	-0.21%
2018/12/24	2	13.75	0	0.00	13.90	2	979	0.20%
2018/09/25	0	0.00	1	15.10	14.85	-1	1,398	-0.07%
2018/09/18	1	14.50	0	0.00	14.50	1	1,470	0.07%
2018/07/24	0	0.00	42	14.90	15.00	-42	4,329	-0.97%
2018/07/23	10	14.98	0	0.00	14.95	10	4,424	0.23%
2018/07/19	32	15.35	0	0.00	15.10	32	4,729	0.68%
2018/06/26	4	15.33	4	15.70	15.80	0	7,791	0.00%
2018/06/25	5	16.65	0	0.00	16.00	5	7,764	0.06%
2018/06/20	9	16.97	9	17.17	17.10	0	7,758	0.00%
2018/06/19	0	0.00	6	17.98	17.60	-6	7,668	-0.08%
2018/06/15	0	0.00	2	17.30	17.15	-2	7,488	-0.03%
2018/06/14	1	18.55	2	18.48	17.45	-1	7,444	-0.01%
2018/06/13	1	16.85	12	17.73	17.80	-11	6,981	-0.16%
2018/06/04	1	16.05	0	0.00	15.90	1	6,479	0.02%
2018/05/31	5	15.77	0	0.00	15.80	5	6,356	0.08%
2018/05/24	0	0.00	2	15.60	15.70	-2	6,107	-0.03%
2018/05/23	1	15.35	0	0.00	15.20	1	6,070	0.02%
2018/05/16	2	16.35	0	0.00	16.30	2	5,964	0.03%
2018/05/15	0	0.00	5	16.79	16.50	-5	5,978	-0.08%
2018/05/11	5	16.70	2	16.40	16.35	3	5,777	0.05%
2018/05/10	18	15.88	16	16.08	15.70	2	5,632	0.04%
2018/05/09	0	0.00	4	16.35	16.35	-4	5,533	-0.07%
2018/05/04	0	0.00	2	15.00	14.60	-2	5,280	-0.04%
2018/05/03	8	14.64	6	14.86	15.05	2	5,224	0.04%
2018/05/02	4	15.23	0	0.00	15.05	4	5,146	0.08%
2018/04/30	4	16.68	0	0.00	16.65	4	5,063	0.08%
2018/04/26	6	16.97	1	16.75	16.25	5	4,934	0.10%
2018/04/16	2	16.60	2	17.05	17.55	0	4,615	0.00%
2018/04/12	0	0.00	1	17.45	17.20	-1	4,368	-0.02%
2018/04/10	5	18.77	27	18.78	17.55	-22	4,377	-0.50%
2018/04/09	10	18.30	0	0.00	18.30	10	3,337	0.30%
2018/04/03	4	15.70	5	15.77	16.65	-1	3,038	-0.03%
2018/04/02	1	15.15	0	0.00	15.15	1	2,419	0.04%
2018/03/30	4	12.70	0	0.00	12.55	4	2,124	0.19%
2018/03/22	0	0.00	1	11.70	11.65	-1	1,916	-0.05%
2018/03/13	0	0.00	1	11.20	11.15	-1	1,930	-0.05%
2018/03/12	0	0.00	1	11.05	11.10	-1	1,927	-0.05%
2018/01/24	3	12.20	0	0.00	12.10	3	2,346	0.13%
2018/01/05	2	12.45	2	12.40	12.30	0	2,172	0.00%