亞力 (1514)-元大-永和券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股▼1.09%
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	139.64	2	135.25	135.00	21	30,190	0.07%
2024/05/02	3.3	148.41	0	0.00	150.00	3.3	29,825	0.01%
2024/04/30	8.2	146.60	20	147.00	146.00	-11.8	30,041	-0.04%
2024/04/29	13	151.27	0	0.00	150.50	13	30,525	0.04%
2024/04/26	7	156.64	0	0.00	156.50	7	30,824	0.02%
2024/04/25	1.2	155.45	0	0.00	157.50	1.2	31,015	0.00%
2024/04/24	0.1	156.14	1	160.00	161.00	-0.9	31,133	0.00%
2024/04/23	3	154.14	3.1	149.84	155.00	-0.1	31,268	0.00%
2024/04/22	1.7	154.77	3.1	151.28	151.50	-1.4	31,429	0.00%
2024/04/19	2.4	162.13	8.1	163.69	165.00	-5.7	32,066	-0.02%
2024/04/18	1.2	176.49	1.9	172.05	175.00	-0.7	32,299	0.00%
2024/04/17	3.2	178.67	1.9	174.68	181.50	1.3	32,508	0.00%
2024/04/16	3	162.01	14.5	164.40	167.50	-11.5	32,805	-0.03%
2024/04/15	54	174.24	43	173.67	175.00	11	32,993	0.03%
2024/04/12	86	160.48	90.4	159.28	168.00	-4.4	31,516	-0.01%
2024/04/11	98.3	146.16	95	150.02	153.00	3.3	30,044	0.01%
2024/04/10	76.2	131.88	76.1	134.48	140.50	0.1	28,650	0.00%
2024/04/09	8	124.56	20.1	126.33	128.00	-12.1	27,254	-0.04%
2024/04/08	6	113.17	29.4	114.94	116.50	-23.4	27,036	-0.09%
2024/04/03	3	106.50	2	106.50	106.00	1	27,170	0.00%
2024/04/02	2	109.00	8	107.56	108.50	-6	28,124	-0.02%
2024/04/01	6.1	111.08	4	110.50	109.00	2.1	28,091	0.01%
2024/03/29	4.1	110.73	1	110.00	110.00	3.1	28,113	0.01%
2024/03/28	6	109.75	5	110.00	109.50	1	28,310	0.00%
2024/03/27	22.1	111.79	33	111.05	111.00	-10.9	28,193	-0.04%
2024/03/26	24.1	114.95	15.6	114.86	114.00	8.6	27,843	0.03%
2024/03/25	18.2	114.78	25	115.36	114.50	-6.9	27,172	-0.03%
2024/03/22	14	114.14	23.1	113.31	112.50	-9.1	27,058	-0.03%
2024/03/21	26.8	113.43	22	114.36	113.50	4.7	27,000	0.02%
2024/03/20	3	109.33	5	108.70	109.00	-2	27,112	-0.01%
2024/03/19	7.1	111.23	10	111.40	111.50	-2.9	27,357	-0.01%
2024/03/18	16.2	109.92	22.5	109.85	111.50	-6.4	27,463	-0.02%
2024/03/15	10	105.60	12	106.71	107.00	-2	27,651	-0.01%
2024/03/14	33.1	106.10	32.4	106.67	106.50	0.7	28,073	0.00%
2024/03/13	59	108.07	46.6	107.97	105.00	12.4	28,848	0.04%
2024/03/12	57.4	106.01	47	104.54	104.50	10.4	29,062	0.04%
2024/03/11	3.1	106.31	0	107.00	104.00	3.1	29,793	0.01%
2024/03/08	26.3	111.36	14	108.36	107.50	12.3	30,555	0.04%
2024/03/07	17.9	115.57	13.1	113.47	113.50	4.9	30,655	0.02%
2024/03/06	13.1	117.08	7	118.00	118.00	6.1	30,555	0.02%
2024/03/05	33	112.48	48	115.19	117.00	-15	30,628	-0.05%
2024/03/04	35	109.20	14.2	109.54	107.50	20.9	29,768	0.07%
2024/03/01	19.1	103.07	36.1	101.73	106.50	-17	29,529	-0.06%
2024/02/29	21	96.21	38.3	96.98	100.00	-17.3	29,253	-0.06%
2024/02/27	40.1	92.35	28	92.13	91.00	12.1	28,951	0.04%
2024/02/26	66.2	94.05	55	95.28	94.40	11.2	28,301	0.04%
2024/02/23	30	89.05	24.1	90.17	89.50	5.9	26,964	0.02%
2024/02/22	28	87.44	23	86.00	85.80	5	26,010	0.02%
2024/02/21	10	87.26	16.1	86.33	87.00	-6.1	25,586	-0.02%
2024/02/20	6.1	84.13	1	83.60	83.30	5.1	24,980	0.02%
2024/02/19	19	86.37	14	86.37	84.80	5	24,808	0.02%
2024/02/16	15	83.64	24	83.17	84.50	-9	24,408	-0.04%
2024/02/15	12	79.63	9.1	80.88	82.20	2.9	24,112	0.01%
2024/02/05	4	81.28	10	81.63	81.30	-6	23,871	-0.03%
2024/02/02	11.1	83.29	2	85.30	82.00	9.1	23,806	0.04%
2024/02/01	7	85.57	6.2	85.61	86.20	0.9	23,591	0.00%
2024/01/31	3	85.67	1.3	85.38	84.00	1.7	23,461	0.01%
2024/01/30	1.1	85.28	1	85.90	85.00	0.1	23,319	0.00%
2024/01/29	7	84.41	33	84.74	85.10	-26	23,182	-0.11%
2024/01/26	4	82.60	3	82.63	83.00	1	23,055	0.00%
2024/01/25	30.1	83.01	2	82.45	82.40	28.1	22,956	0.12%
2024/01/24	2	84.65	4	84.53	84.20	-2	22,831	-0.01%
2024/01/23	23	86.16	21	86.53	85.70	2	22,617	0.01%
2024/01/22	19	83.83	29	83.70	84.60	-10	22,100	-0.05%
2024/01/19	5.1	80.59	2	82.00	80.00	3.1	21,788	0.01%
2024/01/18	7	82.13	3	81.47	82.40	4	21,630	0.02%
2024/01/17	3	81.93	3	82.40	81.80	0	21,613	0.00%
2024/01/16	5	81.50	9	81.30	82.00	-4	21,512	-0.02%
2024/01/15	23	83.07	28	83.58	82.60	-5	21,351	-0.02%
2024/01/12	10.1	81.75	11	81.98	81.00	-0.9	20,678	0.00%
2024/01/11	11.2	81.02	5	80.68	80.50	6.2	20,368	0.03%
2024/01/10	9	81.49	7	81.97	81.70	2	20,080	0.01%
2024/01/09	27	81.43	28.1	81.56	81.10	-1.1	19,698	-0.01%
2024/01/08	21	80.92	24	79.94	80.30	-3	19,331	-0.02%
2024/01/05	9	78.79	25	79.10	78.20	-16	19,126	-0.08%
2024/01/04	71	79.96	69	79.76	79.80	2	18,977	0.01%
2024/01/03	25	79.07	21	79.08	79.50	4	18,645	0.02%
2024/01/02	7.1	77.14	11.1	77.35	77.70	-4	18,388	-0.02%
2023/12/29	32.2	76.60	22.2	76.81	75.10	10	18,132	0.06%
2023/12/28	62	80.43	27	81.74	80.60	35	17,748	0.20%
2023/12/27	2.1	78.06	1	78.20	77.70	1.1	17,095	0.01%
2023/12/26	3.1	78.03	12	78.53	78.00	-8.9	17,127	-0.05%
2023/12/25	7.1	81.75	3	81.73	78.90	4.1	17,030	0.02%
2023/12/22	11.2	81.15	1.1	79.51	79.90	10.1	16,737	0.06%
2023/12/21	0	80.90	2	80.80	80.20	-2	16,649	-0.01%
2023/12/20	4.2	82.28	5	82.46	82.20	-0.8	16,570	0.00%
2023/12/19	39.2	82.33	41	81.66	82.00	-1.8	16,475	-0.01%
2023/12/18	8.2	86.02	9	86.08	83.90	-0.8	16,238	0.00%
2023/12/15	7.2	89.91	9	89.18	87.20	-1.9	15,951	-0.01%
2023/12/14	9	89.32	26.2	88.79	89.00	-17.2	15,522	-0.11%
2023/12/13	1	89.10	3	89.80	88.00	-2	15,065	-0.01%
2023/12/12	16.1	90.03	22.1	90.06	88.60	-6	14,634	-0.04%
2023/12/11	38.3	87.14	53.6	87.31	88.50	-15.3	13,864	-0.11%
2023/12/08	24.2	88.75	27.1	88.06	87.60	-2.9	12,916	-0.02%
2023/12/07	35.6	85.13	51.1	84.05	85.00	-15.5	11,575	-0.13%
2023/12/06	44	78.70	36.3	79.19	78.70	7.8	10,420	0.07%
2023/12/05	47.1	72.91	53.2	73.59	77.50	-6.1	9,017	-0.07%
2023/12/04	24.1	71.29	10.2	70.58	70.50	14	7,984	0.17%
2023/12/01	8.2	67.29	7.2	67.44	67.40	1.1	7,455	0.01%
2023/11/30	35.1	67.12	48	67.81	68.00	-13	7,184	-0.18%
2023/11/29	24.1	63.50	27.7	62.47	62.90	-3.6	6,550	-0.06%
2023/11/28	31	64.30	29	64.13	64.50	2	6,398	0.03%
2023/11/27	61	62.59	72.1	62.61	64.10	-11.1	5,882	-0.19%
2023/11/24	34	58.24	20.6	59.68	60.60	13.4	4,763	0.28%
2023/11/22	0	0.00	10	55.50	54.90	-10	4,062	-0.25%
2023/11/21	0	0.00	0	55.60	55.40	0	4,066	0.00%
2023/11/20	1	55.00	0	0.00	55.70	1	4,095	0.02%
2023/11/17	1	56.50	0	0.00	55.80	1	4,099	0.02%
2023/11/16	0	0.00	0	56.60	56.70	0	4,096	0.00%
2023/11/15	17	56.08	8	55.99	55.60	9	4,065	0.22%
2023/11/14	1	55.30	2	56.05	55.40	-1	4,069	-0.02%
2023/11/13	10	55.53	16	54.59	55.60	-6	4,080	-0.15%
2023/11/10	2	55.60	9.1	55.50	55.40	-7.1	4,071	-0.17%
2023/11/09	15	55.21	16.4	55.53	55.10	-1.4	4,022	-0.03%
2023/11/08	3.1	54.41	0	0.00	53.40	3.1	3,898	0.08%
2023/11/07	0	0.00	1	54.50	54.50	-1	3,883	-0.03%
2023/11/06	5	53.20	1	53.50	53.30	4	3,902	0.10%
2023/11/02	6	50.67	0.4	50.70	50.60	5.6	4,002	0.14%
2023/11/01	5	50.10	5	50.70	49.95	0	4,026	0.00%
2023/10/31	1.1	51.07	5	51.90	50.80	-3.9	4,050	-0.10%
2023/10/27	1	53.50	1	53.00	53.00	0	4,188	0.00%
2023/10/26	10	54.48	0	0.00	53.00	10	4,263	0.23%
2023/10/25	3	54.00	5	54.32	53.70	-2	4,268	-0.05%
2023/10/24	1.1	51.20	1.3	52.12	52.90	-0.3	4,206	-0.01%
2023/10/23	2.1	50.80	10	50.59	50.70	-8	4,260	-0.19%
2023/10/20	0	48.20	0	48.10	48.40	0	4,385	0.00%
2023/10/19	0	49.45	0	0.00	49.00	0	4,542	0.00%
2023/10/18	3.1	50.13	4.2	50.54	49.80	-1	4,883	-0.02%
2023/10/17	2.7	51.48	1	51.64	50.70	1.7	5,207	0.03%
2023/10/16	1	53.02	3	53.00	52.70	-2	5,489	-0.04%
2023/10/13	0.1	54.77	13	54.16	54.40	-12.9	6,309	-0.20%
2023/10/12	3	55.33	2.3	56.21	54.80	0.7	7,056	0.01%
2023/10/11	3	55.83	3	57.07	55.70	0	7,266	0.00%
2023/10/06	7	57.24	4	56.80	56.80	3	7,319	0.04%
2023/10/05	7	57.34	11	57.35	57.40	-4	7,481	-0.05%
2023/10/04	18	56.64	14.1	56.54	57.10	3.9	7,459	0.05%
2023/10/03	31	56.60	13	56.72	55.70	18	7,425	0.24%
2023/10/02	1	54.40	5.1	54.52	54.40	-4.1	7,264	-0.06%
2023/09/28	0	0.00	2	51.80	51.80	-2	7,254	-0.03%
2023/09/27	1	51.80	1	52.10	52.30	0	7,335	0.00%
2023/09/22	0	0.00	1	51.30	52.00	-1	8,144	-0.01%
2023/09/21	12	50.42	3	50.53	50.50	9	8,210	0.11%
2023/09/20	4	52.25	1	53.00	52.60	3	8,238	0.04%
2023/09/19	4	51.78	12	53.19	53.80	-8	8,529	-0.09%
2023/09/18	0	0.00	0	49.50	49.90	0	8,578	0.00%
2023/09/15	1	49.15	0	49.55	50.00	1	8,822	0.01%
2023/09/14	2	48.40	2	48.55	48.70	0	9,046	0.00%
2023/09/13	0	0.00	0	48.15	47.85	0	9,238	0.00%
2023/09/12	1	47.65	0	0.00	47.65	1	9,800	0.01%
2023/09/11	0	0.00	0	47.95	47.50	0	10,085	0.00%
2023/09/08	0	0.00	0	48.75	48.50	0	10,132	0.00%
2023/09/06	0	0.00	0.2	49.30	49.00	-0.2	10,305	0.00%
2023/09/05	1	49.70	0.2	52.00	49.50	0.9	10,424	0.01%
2023/09/04	1.1	49.10	2	48.75	49.10	-0.9	10,602	-0.01%
2023/09/01	1	49.70	2	49.80	49.20	-1	10,774	-0.01%
2023/08/28	1	51.50	0	0.00	51.30	1	12,620	0.01%
2023/08/25	1	54.10	0	0.00	54.10	1	12,783	0.01%
2023/08/24	2	54.70	5	54.60	54.50	-3	12,829	-0.02%
2023/08/23	1.1	55.37	0	55.20	54.70	1.1	12,902	0.01%
2023/08/22	0.1	55.80	0	56.10	55.70	0.1	12,998	0.00%
2023/08/21	1	56.70	0	0.00	56.60	1	13,131	0.01%
2023/08/18	3.1	56.69	1	57.50	56.00	2.1	13,234	0.02%
2023/08/17	0	0.00	1	57.10	57.30	-1	13,551	-0.01%
2023/08/15	6.1	54.89	1	55.70	55.90	5.1	14,402	0.04%
2023/08/10	10.1	56.05	2	55.20	55.30	8.1	14,734	0.05%
2023/08/09	3	57.40	15	58.24	58.00	-12	14,792	-0.08%
2023/08/08	2	60.55	0	0.00	60.50	2	14,857	0.01%
2023/08/07	2	60.60	1	61.30	61.20	1	15,089	0.01%
2023/08/04	0	60.10	1	59.90	61.30	-1	15,222	-0.01%
2023/08/02	2	60.00	1	60.70	60.20	1	15,459	0.01%
2023/08/01	2	61.75	0	0.00	61.40	2	15,799	0.01%
2023/07/31	10	63.83	6	64.00	62.10	4	15,829	0.03%
2023/07/28	15	62.43	32	62.08	62.90	-17	15,998	-0.11%
2023/07/27	2	62.95	0	0.00	63.40	2	16,521	0.01%
2023/07/26	10.1	64.16	5	63.44	62.80	5.1	16,998	0.03%
2023/07/25	27	64.50	26	64.10	64.50	1	16,960	0.01%
2023/07/24	2.1	63.68	0.1	62.90	63.00	2	16,856	0.01%
2023/07/21	13	64.10	27	64.40	64.60	-14	16,744	-0.08%
2023/07/20	11.1	62.21	2.3	61.31	63.40	8.8	16,498	0.05%
2023/07/19	10.1	58.55	0	0.00	58.50	10.1	16,296	0.06%
2023/07/18	22.3	65.70	4	71.50	62.40	18.3	16,134	0.11%
2023/07/17	4	67.15	22	66.88	68.90	-18	15,418	-0.12%
2023/07/14	36	62.08	32	62.21	62.70	4	14,862	0.03%
2023/07/13	1	60.70	14	60.51	60.40	-13	14,872	-0.09%
2023/07/12	6	61.53	7	62.49	61.20	-1	15,249	-0.01%
2023/07/11	7	62.36	4	61.98	61.60	3	15,771	0.02%
2023/07/10	14	62.49	2	61.85	62.40	12	16,466	0.07%
2023/07/07	6	60.45	4	61.43	60.70	2	16,973	0.01%
2023/07/06	2	61.05	5	61.52	60.80	-3	17,213	-0.02%
2023/07/05	12	62.02	6	62.83	61.40	6	17,324	0.03%
2023/07/04	11.1	62.65	16	63.36	62.50	-4.9	17,348	-0.03%
2023/07/03	4	63.47	24	63.90	63.20	-20	17,082	-0.12%
2023/06/30	33	62.66	6	62.23	62.40	27	16,784	0.16%
2023/06/29	4	59.78	7	60.17	60.80	-3	16,520	-0.02%
2023/06/28	1	58.60	8	59.25	58.50	-7	16,407	-0.04%
2023/06/27	22	60.51	25	59.56	58.60	-3	16,354	-0.02%
2023/06/26	20	61.65	12.2	61.28	61.10	7.8	16,020	0.05%
2023/06/21	2	61.45	6	61.20	61.40	-4	15,779	-0.03%
2023/06/20	18	60.44	2	61.00	61.10	16	15,535	0.10%
2023/06/19	4	59.60	11	59.18	59.50	-7	15,352	-0.05%
2023/06/16	24	61.01	15	60.51	60.20	9	15,297	0.06%
2023/06/15	10	57.11	10	57.72	58.20	0	14,851	0.00%
2023/06/14	3	55.80	5	55.24	55.00	-2	14,607	-0.01%
2023/06/13	3	55.80	0	0.00	55.70	3	14,664	0.02%
2023/06/12	4	55.70	3.5	55.60	55.60	0.5	14,697	0.00%
2023/06/09	4	56.98	0	0.00	57.10	4	14,631	0.03%
2023/06/07	11	57.96	15	57.97	58.20	-4	14,476	-0.03%
2023/06/06	28.5	58.57	9	57.78	57.30	19.5	14,442	0.14%
2023/06/05	25	60.54	12	61.43	59.70	13	14,455	0.09%
2023/06/02	8.2	55.91	8	57.15	58.40	0.2	13,721	0.00%
2023/06/01	1	53.10	3	53.03	53.10	-2	13,461	-0.01%
2023/05/31	7	51.87	14	51.98	52.50	-7	13,456	-0.05%
2023/05/30	0	0.00	3	51.93	51.10	-3	13,338	-0.02%
2023/05/29	1	51.70	7	51.76	51.60	-6	13,364	-0.04%
2023/05/26	6	50.28	3	50.33	50.30	3	13,454	0.02%
2023/05/25	0	0.00	8	52.34	51.20	-8	13,852	-0.06%
2023/05/24	3	51.63	3	51.97	52.10	0	14,384	0.00%
2023/05/23	12.3	52.73	6	52.82	52.40	6.3	14,468	0.04%
2023/05/22	37	52.78	43	52.87	53.10	-6	14,228	-0.04%
2023/05/19	18	50.81	10	49.90	49.85	8	13,688	0.06%
2023/05/18	13	50.37	14	50.36	50.80	-1	13,451	-0.01%
2023/05/17	1	48.25	0	0.00	48.30	1	13,261	0.01%
2023/05/16	3	47.43	11	47.49	47.75	-8	13,247	-0.06%
2023/05/15	2	46.98	1	47.00	46.85	1	13,196	0.01%
2023/05/12	5	48.24	1	50.60	48.35	4	13,092	0.03%
2023/05/11	5	48.24	1	50.60	47.80	4	12,933	0.03%
2023/05/10	1	49.95	8	50.34	50.30	-7	12,704	-0.06%
2023/05/09	11	49.37	13	49.92	49.65	-2	12,547	-0.02%
2023/05/08	27	51.49	21	51.60	51.40	6	12,278	0.05%
2023/05/05	0	0.00	10	48.35	49.30	-10	11,874	-0.08%
2023/05/04	17	48.87	8.1	49.19	48.95	8.9	11,836	0.08%
2023/05/03	31	50.64	21.1	51.75	48.60	9.9	11,657	0.08%
2023/05/02	23	52.04	19	50.92	53.40	4	11,211	0.04%
2023/04/28	1	48.50	2	48.75	48.60	-1	10,771	-0.01%
2023/04/27	6	47.07	0	0.00	47.75	6	10,783	0.06%
2023/04/25	12	48.65	3	48.12	48.15	9	10,729	0.08%
2023/04/24	8	49.14	0	0.00	49.10	8	10,656	0.08%
2023/04/21	3	48.93	15	48.79	48.10	-12	10,559	-0.11%
2023/04/20	0	0.00	7	50.87	50.00	-7	10,505	-0.07%
2023/04/19	11	51.40	12	52.04	51.10	-1	10,450	-0.01%
2023/04/18	13	51.18	8	51.36	50.50	5	10,268	0.05%
2023/04/17	29	52.53	11	52.45	51.50	18	10,079	0.18%
2023/04/14	7	50.79	4	50.78	50.70	3	9,822	0.03%
2023/04/13	20	49.14	23	49.65	50.80	-3	9,202	-0.03%
2023/04/12	14	44.18	21	44.69	46.20	-7	8,361	-0.08%
2023/04/11	15	41.93	54	42.55	42.00	-39	7,681	-0.51%
2023/04/10	2	40.78	1	40.40	40.20	1	7,238	0.01%
2023/04/07	6	39.76	11.1	39.23	39.85	-5.1	7,029	-0.07%
2023/04/06	1.1	38.38	0	0.00	38.35	1.1	6,896	0.02%
2023/03/31	1	38.10	0	0.00	38.05	1	6,876	0.01%
2023/03/30	0	0.00	2	38.15	38.55	-2	6,863	-0.03%
2023/03/29	5	38.52	0	0.00	38.20	5	6,863	0.07%
2023/03/28	1.1	38.70	5	38.50	38.30	-3.9	6,886	-0.06%
2023/03/27	1.1	39.28	0	0.00	39.05	1.1	6,861	0.02%
2023/03/24	1.1	39.30	0	0.00	39.40	1.1	6,855	0.02%
2023/03/23	4.1	39.13	0	0.00	39.25	4.1	6,839	0.06%
2023/03/22	2.1	39.80	0.1	39.70	39.55	2	6,811	0.03%
2023/03/21	6	40.62	17	40.79	40.50	-11	6,748	-0.16%
2023/03/20	12	38.86	3	39.63	39.80	9	6,618	0.14%
2023/03/16	0.2	37.80	3	37.73	37.50	-2.8	6,480	-0.04%
2023/03/15	3.1	39.43	9	39.68	38.85	-5.9	6,417	-0.09%
2023/03/14	5	39.85	3	39.95	39.55	2	6,507	0.03%
2023/03/13	2	39.25	4.4	39.86	39.70	-2.4	6,513	-0.04%
2023/03/10	2	40.43	2	40.20	40.15	0	6,631	0.00%
2023/03/09	4	41.41	4.3	41.91	41.50	-0.3	6,548	0.00%
2023/03/08	37	43.16	14	42.10	42.40	23	6,366	0.36%
2023/03/07	5	41.72	3	41.78	41.30	2	5,982	0.03%
2023/03/06	17	39.87	9	39.99	39.95	8	5,738	0.14%
2023/03/03	5	38.47	23	38.60	39.15	-18	5,732	-0.31%
2023/03/02	0.1	37.45	15	37.76	37.70	-14.9	5,603	-0.27%
2023/03/01	3.1	37.97	17	37.76	37.50	-13.9	5,553	-0.25%
2023/02/24	52.3	39.05	2	39.23	38.40	50.3	5,561	0.90%
2023/02/23	24.2	40.68	9	40.46	40.15	15.2	5,385	0.28%
2023/02/22	47	38.85	54	39.72	40.55	-7	4,864	-0.14%
2023/02/21	1	36.70	11	36.87	37.10	-10	4,204	-0.24%
2023/02/20	6.1	34.89	7.5	35.41	35.50	-1.3	3,994	-0.03%
2023/02/17	7	34.39	6	34.23	34.65	1	3,871	0.03%
2023/02/16	2	34.10	2	34.35	33.80	0	3,780	0.00%
2023/02/15	0	0.00	34	34.13	33.60	-34	3,749	-0.91%
2023/02/14	20	33.70	0	0.00	33.70	20	3,597	0.56%
2023/02/13	2	33.25	0	0.00	33.10	2	3,601	0.06%
2023/02/10	0	0.00	5	33.00	32.95	-5	3,648	-0.14%
2023/02/09	3	33.03	1	33.00	33.00	2	3,617	0.06%
2023/02/08	0.1	32.70	0	0.00	32.55	0.1	3,584	0.00%
2023/02/07	0	0.00	1	32.80	32.80	-1	3,549	-0.03%
2023/02/06	11.1	32.95	0	0.00	33.00	11.1	3,537	0.31%
2023/02/03	1	32.80	0	0.00	32.70	1	3,536	0.03%
2023/02/02	11.6	33.34	4	33.25	33.10	7.6	3,513	0.21%
2023/02/01	3.2	33.49	20	33.39	33.65	-16.8	3,441	-0.49%
2023/01/31	16	34.31	6	34.05	34.15	10	3,366	0.30%
2023/01/30	0.1	33.30	1	33.35	33.30	-1	3,236	-0.03%
2023/01/17	3	32.73	4	32.76	32.90	-1	3,140	-0.03%
2023/01/16	2	32.40	6	32.28	32.25	-4	3,051	-0.13%
2023/01/13	1	31.70	0	0.00	31.55	1	3,000	0.03%
2023/01/11	22	32.11	0	0.00	32.00	22	2,933	0.75%
2023/01/10	4	32.38	3	32.18	31.75	1	2,884	0.03%
2023/01/09	3	31.90	2	32.10	32.00	1	2,783	0.04%
2023/01/06	1	30.90	0	0.00	31.15	1	2,730	0.04%
2023/01/05	4	31.31	6.2	31.39	31.45	-2.2	2,746	-0.08%
2023/01/04	2	31.60	7.1	31.85	31.30	-5.1	2,680	-0.19%
2023/01/03	2	30.53	3	30.38	30.50	-1	2,438	-0.04%
2022/12/28	1	29.15	0	0.00	29.20	1	2,307	0.04%
2022/12/23	0	0.00	2	29.35	29.45	-2	2,315	-0.09%
2022/12/21	0	0.00	0	29.60	29.45	0	2,369	0.00%
2022/12/20	1	29.25	0	0.00	28.60	1	2,368	0.04%
2022/12/16	3	30.17	0	0.00	30.05	3	2,395	0.13%
2022/12/14	1	30.70	1	30.45	30.40	0	2,403	0.00%
2022/12/13	0	0.00	1	30.75	30.15	-1	2,438	-0.04%
2022/12/07	1	30.20	0	0.00	30.00	1	2,584	0.04%
2022/12/06	4	31.80	5	31.39	30.85	-1	2,537	-0.04%
2022/12/05	2	31.18	1	31.00	30.75	1	2,373	0.04%
2022/12/02	6	31.17	6	30.62	31.35	0	2,331	0.00%
2022/12/01	1	29.45	0	0.00	29.20	1	2,157	0.05%
2022/11/28	1	28.50	0	0.00	28.75	1	2,170	0.05%
2022/11/25	3	29.28	1	28.95	29.00	2	2,196	0.09%
2022/11/24	0	0.00	10	28.30	28.30	-10	2,118	-0.47%
2022/11/23	6	27.55	0	0.00	27.65	6	2,165	0.28%
2022/11/22	5	27.90	1	28.20	27.85	4	2,200	0.18%
2022/11/21	0	0.00	0.1	28.05	27.85	-0.1	2,153	0.00%
2022/11/18	2	27.38	2	27.15	27.05	0	2,223	0.00%
2022/11/16	0	0.00	2	26.90	26.90	-2	2,383	-0.08%
2022/11/14	0.1	27.00	2	27.05	27.00	-1.9	2,478	-0.08%
2022/11/11	2	26.85	0	0.00	26.90	2	2,505	0.08%
2022/11/10	0	0.00	1	27.25	26.85	-1	2,524	-0.04%
2022/11/09	2	27.00	0	0.00	26.90	2	2,550	0.08%
2022/11/07	0	0.00	1	26.20	26.10	-1	2,529	-0.04%
2022/11/04	0	0.00	1	25.50	25.65	-1	2,542	-0.04%
2022/11/03	1	25.50	0	0.00	25.50	1	2,601	0.04%
2022/10/31	0	25.20	6	24.75	25.00	-6	2,910	-0.20%
2022/10/27	6	25.10	0	0.00	25.15	6	3,026	0.20%
2022/10/24	1	25.50	0	0.00	25.45	1	3,395	0.03%
2022/10/17	1	25.50	0	0.00	26.20	1	4,027	0.02%
2022/10/14	0.1	26.70	2	26.55	26.50	-1.9	4,329	-0.04%
2022/10/13	4	25.66	2	26.75	25.45	2	4,508	0.04%
2022/10/12	1	26.95	0	0.00	27.20	1	4,917	0.02%
2022/10/11	0	0.00	5	27.05	27.00	-5	5,152	-0.10%
2022/10/06	0.1	28.20	0	0.00	28.00	0.1	5,372	0.00%
2022/10/05	3	28.13	0	0.00	28.20	3	5,590	0.05%
2022/10/04	0.1	28.04	0	0.00	28.05	0.1	5,694	0.00%
2022/09/30	5.1	27.20	1.1	27.32	27.85	4	5,864	0.07%
2022/09/29	0.1	28.60	2	28.15	28.10	-1.9	5,904	-0.03%
2022/09/28	8.1	28.31	6	27.66	27.55	2.1	5,916	0.04%
2022/09/27	0.2	28.45	4	28.35	28.75	-3.9	5,913	-0.07%
2022/09/26	6.2	28.58	2	29.00	28.45	4.2	5,936	0.07%
2022/09/23	1	29.85	0	0.00	29.85	1	5,970	0.02%
2022/09/22	1	30.50	4	30.46	30.70	-3	6,012	-0.05%
2022/09/21	1	31.00	1	31.15	30.70	0	6,153	0.00%
2022/09/20	1	31.15	5	31.20	31.15	-4	6,247	-0.06%
2022/09/19	4	30.95	2	31.50	30.75	2	6,250	0.03%
2022/09/16	6	30.86	1	30.90	30.60	5	6,217	0.08%
2022/09/14	1	31.10	0	0.00	31.20	1	6,174	0.02%
2022/09/13	2	31.48	1	31.75	31.80	1	6,156	0.02%
2022/09/12	4	31.23	1	31.60	31.20	3	6,149	0.05%
2022/09/08	1	30.90	0	0.00	31.20	1	6,134	0.02%
2022/09/07	1.1	30.50	0	0.00	30.40	1.1	6,134	0.02%
2022/09/06	5	31.45	2	31.40	31.15	3	6,160	0.05%
2022/09/05	4	32.50	0	0.00	32.00	4	6,159	0.06%
2022/09/02	0.1	32.65	6	32.63	32.50	-6	6,188	-0.10%
2022/09/01	8	33.01	0	0.00	32.85	8	6,266	0.13%
2022/08/31	2	34.08	0	0.00	33.90	2	6,308	0.03%
2022/08/30	1	33.95	2	35.00	34.40	-1	6,565	-0.02%
2022/08/29	3	33.37	1	33.45	33.40	2	6,701	0.03%
2022/08/26	1	36.30	0	0.00	36.20	1	6,839	0.01%
2022/08/24	10	36.23	9	36.64	36.60	1	6,885	0.01%
2022/08/23	1	35.70	3	35.18	35.70	-2	6,833	-0.03%
2022/08/22	4	35.24	3.8	35.31	35.20	0.2	6,752	0.00%
2022/08/18	5	34.15	6	34.10	34.00	-1	6,674	-0.01%
2022/08/17	2	33.40	1	33.50	33.45	1	6,665	0.02%
2022/08/16	2	33.00	1	33.15	33.00	1	6,629	0.02%
2022/08/15	2	31.93	2	32.00	32.45	0	6,601	0.00%
2022/08/12	0	0.00	1	31.80	31.70	-1	6,562	-0.02%
2022/08/11	4	32.18	12	32.14	32.00	-8	6,518	-0.12%
2022/08/10	2.1	31.80	2	31.75	32.10	0.1	6,506	0.00%
2022/08/09	14	31.74	0	0.00	31.55	14	6,444	0.22%
2022/08/05	0	0.00	2	34.50	34.65	-2	6,193	-0.03%
2022/08/03	1	33.50	5	33.63	33.60	-4	6,082	-0.07%
2022/08/02	1	33.50	0	0.00	34.20	1	6,036	0.02%
2022/08/01	3	34.87	5	34.78	34.90	-2	5,928	-0.03%
2022/07/29	7	33.49	25.7	33.52	34.20	-18.7	5,832	-0.32%
2022/07/28	12	33.12	13	33.34	33.00	-1	5,672	-0.02%
2022/07/25	7	32.48	2	32.45	32.25	5	5,393	0.09%
2022/07/22	23.1	32.47	7	32.44	32.15	16.1	5,264	0.30%
2022/07/21	33	34.22	41	34.23	34.20	-8	5,104	-0.16%
2022/07/20	2	37.50	5	37.81	38.00	-3	4,971	-0.06%
2022/07/19	3	37.32	1	36.80	37.80	2	4,813	0.04%
2022/07/18	0	0.00	6.2	36.60	36.60	-6.2	4,423	-0.14%
2022/07/15	0	0.00	0.1	33.05	33.30	-0.1	4,231	0.00%
2022/07/13	3	32.55	13	32.17	32.20	-10	4,034	-0.25%
2022/07/12	0	0.00	2	31.53	30.45	-2	3,838	-0.05%
2022/07/11	0	0.00	4	31.21	31.30	-4	3,851	-0.10%
2022/07/07	2	29.55	2	29.55	29.75	0	3,746	0.00%
2022/07/06	12	28.92	22	28.95	28.80	-10	3,714	-0.27%
2022/07/04	1	28.75	1.7	29.18	29.45	-0.7	3,705	-0.02%
2022/07/01	9	29.64	9	29.96	29.10	0	3,703	0.00%
2022/06/30	0	0.00	1	30.50	29.90	-1	3,663	-0.03%
2022/06/29	12	30.23	1	29.55	30.15	11	3,612	0.30%
2022/06/28	6	29.22	6	29.50	29.35	0	3,558	0.00%
2022/06/27	5	28.58	5	28.75	28.80	0	3,495	0.00%
2022/06/24	5	28.55	6	28.54	28.65	-1	3,503	-0.03%
2022/06/22	0	0.00	2	26.70	26.60	-2	3,610	-0.06%
2022/06/21	10.1	26.77	9	26.94	27.00	1.1	4,060	0.03%
2022/06/20	0	0.00	2	26.70	26.40	-2	4,088	-0.05%
2022/06/17	0	0.00	40.1	26.70	27.10	-40.1	4,139	-0.97%
2022/06/16	0	0.00	3	27.20	26.90	-3	4,269	-0.07%
2022/06/15	0.1	27.80	0	0.00	27.50	0.1	4,297	0.00%
2022/06/14	2.1	27.15	0.1	27.15	27.70	2	4,365	0.04%
2022/06/13	1.1	27.35	0	0.00	27.30	1.1	4,590	0.02%
2022/06/10	5	28.55	0	0.00	28.30	5	4,754	0.11%
2022/06/09	0	0.00	3	28.50	28.65	-3	4,895	-0.06%
2022/06/08	6.1	29.52	1	29.55	29.00	5.1	4,819	0.11%
2022/06/07	0	0.00	2	30.78	31.95	-2	4,542	-0.04%
2022/06/06	2	30.39	3.1	30.64	30.20	-1.1	4,348	-0.02%
2022/06/02	3.1	29.97	3	29.87	29.10	0.1	4,153	0.00%
2022/06/01	0	29.40	1	29.60	29.60	-1	4,009	-0.02%
2022/05/31	0	28.90	2	29.03	29.05	-2	3,956	-0.05%
2022/05/30	2	28.68	7	28.91	28.85	-5	3,967	-0.13%
2022/05/27	1	28.55	6	28.58	28.65	-5	3,932	-0.13%
2022/05/26	0	0.00	9	28.66	28.65	-9	3,905	-0.23%
2022/05/25	3	28.43	4	28.38	28.30	-1	3,877	-0.03%
2022/05/24	0	27.80	2	27.75	27.65	-2	3,849	-0.05%
2022/05/23	2	27.70	2	27.70	27.80	0	3,838	0.00%
2022/05/20	2	27.45	1	27.50	27.25	1	3,814	0.03%
2022/05/19	1	27.20	1	27.35	27.30	0	3,803	0.00%
2022/05/18	1	26.80	3	26.95	27.25	-2	3,792	-0.05%
2022/05/17	0	0.00	2	26.50	26.65	-2	3,765	-0.05%
2022/05/16	0	0.00	1	25.95	26.25	-1	3,754	-0.03%
2022/05/13	0	0.00	1	25.75	25.75	-1	3,742	-0.03%
2022/05/12	1	25.15	0	0.00	25.10	1	3,729	0.03%
2022/05/11	1	26.15	1	26.30	26.10	0	3,702	0.00%
2022/05/10	0	0.00	3	26.25	26.40	-3	3,692	-0.08%
2022/05/09	1	25.85	3	26.30	25.85	-2	3,671	-0.05%
2022/05/06	1	26.40	0	0.00	26.40	1	3,641	0.03%
2022/04/29	2	27.28	1	27.35	27.20	1	3,581	0.03%
2022/04/28	4	27.55	4	27.43	27.30	0	3,571	0.00%
2022/04/27	4	27.35	3	27.38	27.40	1	3,551	0.03%
2022/04/26	14	28.39	6.1	28.52	28.00	7.9	3,510	0.23%
2022/04/25	6	28.22	6	28.43	28.20	0	3,321	0.00%
2022/04/22	0	0.00	8.1	28.77	28.90	-8.1	3,272	-0.25%
2022/04/21	3	28.53	6	28.49	28.35	-3	3,199	-0.09%
2022/04/20	11.1	28.23	8	27.95	28.05	3.1	3,142	0.10%
2022/04/15	15	28.64	2	28.70	28.50	13	3,061	0.42%
2022/04/14	2	28.40	2	28.60	28.60	0	2,929	0.00%
2022/04/12	0	0.00	2	28.20	27.65	-2	2,847	-0.07%
2022/04/11	80	28.07	51	27.92	27.80	29	2,821	1.03%
2022/04/08	0	0.00	31	27.67	27.85	-31	2,793	-1.11%
2022/04/07	5	27.48	1	26.85	26.70	4	2,761	0.14%
2022/04/06	5	27.96	5	28.04	27.90	0	2,731	0.00%
2022/03/31	13	28.87	13	28.00	27.80	0	2,678	0.00%
2022/03/30	2	28.23	5	28.35	28.10	-3	2,580	-0.12%
2022/03/29	2	28.60	1	28.50	28.55	1	2,525	0.04%
2022/03/28	4	28.61	1	28.30	28.90	3	2,476	0.12%
2022/03/25	1	28.65	4	28.88	28.95	-3	2,418	-0.12%
2022/03/24	34	29.08	31	29.16	29.10	3	2,314	0.13%
2022/03/23	6	27.28	2	27.33	27.55	4	1,846	0.22%
2022/03/22	2	27.38	0	0.00	27.60	2	1,805	0.11%
2022/03/21	25	27.89	10	27.77	27.60	15	1,735	0.86%
2022/03/18	2	26.55	2	26.78	27.00	0	1,590	0.00%
2022/03/17	3	26.82	2	27.10	26.85	1	1,545	0.06%
2022/03/16	16	27.82	22	28.33	27.50	-6	1,442	-0.42%
2022/03/15	10	27.55	10.9	27.32	27.30	-0.9	1,192	-0.08%
2022/03/14	11	27.47	21.1	26.74	27.75	-10.1	995	-1.02%
2022/03/11	0	0.00	14	25.73	25.65	-14	742	-1.88%
2022/03/04	3	24.50	0	0.00	24.80	3	634	0.47%
2022/03/03	0	0.00	14.2	24.42	24.50	-14.2	618	-2.30%
2022/03/02	0	0.00	17	24.00	24.00	-17	563	-3.02%
2022/02/22	0.1	23.90	0	0.00	23.80	0.1	546	0.02%
2022/02/18	1	23.65	0	0.00	23.75	1	546	0.18%
2022/02/16	0	23.80	0	0.00	23.80	0	558	0.00%
2022/02/15	0	23.60	5	23.60	23.40	-5	559	-0.89%
2022/02/10	0.1	24.00	0	0.00	23.90	0.1	564	0.01%
2022/02/08	0	0.00	1	24.00	24.05	-1	562	-0.18%
2022/02/07	0.3	23.85	0	0.00	23.85	0.3	561	0.05%
2022/01/20	0	24.10	0	24.05	24.05	0	561	0.00%
2022/01/19	2	24.15	0	0.00	24.10	2	554	0.36%
2022/01/18	0.1	24.25	0	0.00	24.05	0.1	549	0.01%
2022/01/14	6	24.05	0	0.00	24.10	6	544	1.10%
2022/01/13	1	24.40	0	0.00	24.40	1	543	0.18%
2022/01/11	1	24.50	0	0.00	24.45	1	538	0.19%
2022/01/07	2	24.98	0	0.00	24.90	2	526	0.38%
2022/01/05	2	25.65	0	0.00	25.50	2	523	0.38%
2022/01/03	0	0.00	2	26.20	26.00	-2	509	-0.39%
2021/12/29	2	25.85	6	25.87	26.00	-4	499	-0.80%
2021/12/28	1	25.60	0	0.00	25.65	1	490	0.20%
2021/12/27	0	0.00	0.2	25.75	25.80	-0.2	486	-0.04%
2021/12/24	0	0.00	2	25.73	25.60	-2	488	-0.41%
2021/12/23	1	25.30	3.2	25.30	25.35	-2.2	487	-0.44%
2021/12/22	0	0.00	1	25.50	25.55	-1	484	-0.21%
2021/12/21	0	0.00	5	25.48	25.60	-5	475	-1.05%
2021/12/16	0	0.00	1	25.05	25.05	-1	423	-0.24%
2021/12/10	1	24.45	2	24.58	24.75	-1	397	-0.25%
2021/12/09	10	24.25	1	24.25	24.30	9	378	2.38%
2021/12/08	2	23.95	0	0.00	24.25	2	372	0.54%
2021/11/30	1	23.65	0	0.00	23.60	1	373	0.27%
2021/11/26	1	23.85	0	0.00	23.90	1	385	0.26%
2021/11/23	0	0.00	0.5	24.10	24.05	-0.5	417	-0.12%
2021/11/19	0	0.00	1	24.15	24.10	-1	433	-0.23%
2021/11/17	0.3	24.30	3	24.25	24.30	-2.7	429	-0.63%
2021/11/16	0.1	24.30	0	0.00	24.35	0.1	439	0.02%
2021/11/15	0.2	24.15	0	0.00	24.20	0.2	436	0.05%
2021/11/11	5.3	24.19	0	0.00	24.10	5.3	451	1.18%
2021/10/28	0	0.00	2	23.55	23.55	-2	579	-0.35%
2021/10/26	2	23.25	0	0.00	23.25	2	593	0.34%
2021/10/21	5	23.30	1	23.50	23.45	4	625	0.64%
2021/10/20	2	23.25	0	0.00	23.30	2	636	0.32%
2021/10/19	0	23.05	0	0.00	23.15	0	646	0.00%
2021/10/18	6	22.80	0	0.00	22.80	6	655	0.92%
2021/10/15	2	22.60	4	22.48	22.60	-2	674	-0.30%
2021/10/13	0	22.50	0	0.00	22.45	0	751	0.00%
2021/10/07	0	22.95	0	0.00	23.20	0	778	0.00%
2021/10/06	2	22.88	0	0.00	22.70	2	824	0.24%
2021/10/05	0	23.00	0	22.95	22.90	0	836	0.00%
2021/10/01	0	0.00	1	24.30	23.75	-1	837	-0.12%
2021/09/30	0	0.00	0.5	24.04	24.05	-0.5	836	-0.05%
2021/09/27	0	23.50	0	0.00	23.30	0	844	0.00%
2021/09/22	1	23.00	0	0.00	22.95	1	882	0.11%
2021/09/17	2	23.45	0	0.00	23.40	2	887	0.23%
2021/09/16	0	23.80	0	0.00	23.60	0	891	0.00%
2021/09/15	0	23.80	0	0.00	23.85	0	896	0.00%
2021/09/10	1	23.50	0	0.00	23.60	1	917	0.11%
2021/09/09	0	23.60	0	0.00	23.40	0	924	0.00%
2021/09/08	1.1	23.51	0	0.00	23.45	1.1	930	0.12%
2021/09/07	0.1	23.85	0	0.00	23.85	0.1	936	0.01%
2021/09/02	0.1	24.27	0	0.00	23.95	0.1	1,113	0.01%
2021/08/27	0	0.00	0.3	26.20	26.30	-0.3	1,103	-0.02%
2021/08/26	0	0.00	0.1	26.20	26.20	-0.1	1,092	-0.01%
2021/08/24	0	0.00	1	25.00	25.20	-1	1,091	-0.09%
2021/08/20	2	24.05	0	0.00	24.10	2	1,105	0.18%
2021/08/18	0	0.00	7	24.65	24.75	-7	1,099	-0.64%
2021/08/17	1.3	24.39	0	0.00	24.30	1.3	1,105	0.12%
2021/08/16	11	25.25	0	0.00	24.95	11	1,105	0.99%
2021/08/13	2	25.55	0	0.00	25.30	2	1,107	0.18%
2021/08/12	1	25.85	3	26.00	26.00	-2	1,198	-0.17%
2021/08/11	1	25.70	0	0.00	25.90	1	1,221	0.08%
2021/08/10	20	26.60	0	0.00	26.20	20	1,233	1.62%
2021/08/09	1	26.60	0	0.00	26.55	1	1,257	0.08%
2021/08/06	20	27.55	2	27.15	27.15	18	1,346	1.34%
2021/08/05	2	27.25	2	27.35	27.55	0	1,352	0.00%
2021/08/04	7	27.08	0	0.00	27.00	7	1,368	0.51%
2021/07/28	0	0.00	5	25.65	26.35	-5	1,510	-0.33%
2021/07/23	0	0.00	9	26.50	26.50	-9	1,561	-0.58%
2021/07/19	0	0.00	3	26.92	26.90	-3	1,598	-0.19%
2021/07/16	0	0.00	3	26.55	26.50	-3	1,583	-0.19%
2021/07/13	2	26.53	5	26.51	25.65	-3	1,757	-0.17%
2021/07/12	0	0.00	1	26.05	26.00	-1	1,747	-0.06%
2021/07/07	8	25.83	0	0.00	25.60	8	1,980	0.40%
2021/07/02	0	0.00	1	25.55	25.45	-1	2,168	-0.05%
2021/07/01	1	25.35	1	25.55	25.30	0	2,178	0.00%
2021/06/28	1	25.05	0	0.00	25.20	1	2,183	0.05%
2021/06/23	0	0.00	1	25.00	25.15	-1	2,224	-0.04%
2021/06/11	13	26.38	5	25.75	25.60	8	2,206	0.36%
2021/06/10	0	0.00	1	25.00	25.10	-1	2,075	-0.05%
2021/06/04	1	24.25	0	0.00	24.20	1	2,066	0.05%
2021/05/24	0	0.00	3	23.25	23.30	-3	2,176	-0.14%
2021/05/20	7	23.12	0	0.00	22.75	7	2,176	0.32%
2021/05/19	0	0.00	2	22.70	22.50	-2	2,080	-0.10%
2021/05/18	0	0.00	2	22.15	22.50	-2	2,067	-0.10%
2021/05/17	2	21.13	0	0.00	20.50	2	2,050	0.10%
2021/05/14	2	24.10	1	24.20	22.70	1	2,017	0.05%
2021/05/12	3	22.83	6	24.06	23.35	-3	1,904	-0.16%
2021/05/11	1	25.00	0	0.00	24.80	1	1,865	0.05%
2021/05/07	0	0.00	1	27.00	26.30	-1	1,852	-0.05%
2021/05/06	1	25.40	0	0.00	26.10	1	1,757	0.06%
2021/05/03	1	26.15	0	0.00	26.00	1	1,693	0.06%
2021/04/29	0	0.00	66	27.01	26.80	-66	1,685	-3.92%
2021/04/23	0	0.00	1	26.85	26.70	-1	1,647	-0.06%
2021/04/22	1	26.85	0	0.00	26.60	1	1,649	0.06%
2021/04/21	12	27.23	1.1	27.33	27.20	10.9	1,615	0.67%
2021/04/20	3	27.97	2	27.95	27.65	1	1,591	0.06%
2021/04/19	2	26.60	2	27.35	27.55	0	1,535	0.00%
2021/04/16	2	26.85	2.5	27.06	27.05	-0.5	1,522	-0.03%
2021/04/15	4	27.71	93	27.81	27.50	-89	1,565	-5.69%
2021/04/13	0	0.00	2	26.50	26.15	-2	1,402	-0.14%
2021/04/12	11	27.96	99	28.11	27.10	-88	1,367	-6.44%
2021/04/07	0.5	26.31	0.2	26.50	26.40	0.3	1,167	0.03%
2021/04/01	0	0.00	2	26.25	25.95	-2	1,161	-0.17%
2021/03/31	0	0.00	1	26.10	25.85	-1	1,148	-0.09%
2021/03/29	5	26.22	0	0.00	26.10	5	1,160	0.43%
2021/03/25	1	25.70	1	25.70	25.80	0	1,143	0.00%
2021/03/19	10	25.00	10	25.15	25.15	0	1,162	0.00%
2021/03/16	6	25.25	0	0.00	25.25	6	1,218	0.49%
2021/03/08	0	0.00	1	24.55	24.55	-1	1,394	-0.07%
2021/03/04	2	25.33	1	25.30	25.45	1	1,407	0.07%
2021/02/03	0	0.00	1	24.10	24.00	-1	1,514	-0.07%
2021/02/01	1	23.00	0	0.00	23.30	1	1,561	0.06%
2021/01/26	1	24.20	0	0.00	24.15	1	1,692	0.06%
2021/01/21	2	24.55	0	0.00	24.10	2	1,798	0.11%
2021/01/20	1	24.70	2	24.55	24.60	-1	1,908	-0.05%
2021/01/19	0	0.00	1	25.80	25.40	-1	1,896	-0.05%
2021/01/18	1	25.00	0	0.00	25.30	1	1,899	0.05%
2021/01/15	0	0.00	2	25.85	25.50	-2	1,904	-0.10%
2021/01/14	1	26.00	21.1	26.07	26.00	-20.1	1,903	-1.05%
2021/01/12	2	26.80	0	0.00	26.50	2	1,916	0.10%
2021/01/11	0	0.00	6	26.07	26.90	-6	1,874	-0.32%
2021/01/08	54	26.51	5	26.33	26.40	49	1,904	2.57%
2021/01/05	4	25.75	2	25.80	25.90	2	2,164	0.09%
2021/01/04	0	0.00	2	25.85	25.90	-2	2,226	-0.09%
2020/12/31	5	25.80	0.1	26.00	26.10	5	2,244	0.22%
2020/12/29	0	0.00	1	25.95	25.95	-1	2,295	-0.04%
2020/12/28	1	25.90	4	26.00	25.85	-3	2,298	-0.13%
2020/12/25	0	0.00	2	26.30	26.20	-2	2,298	-0.09%
2020/12/24	1	26.40	0	0.00	26.30	1	2,316	0.04%
2020/12/23	1	25.60	0	0.00	26.10	1	2,334	0.04%
2020/12/17	1	26.00	0	0.00	26.10	1	2,413	0.04%
2020/12/15	5	26.05	0	0.00	26.05	5	2,444	0.20%
2020/12/11	35	27.13	0	0.00	26.90	35	2,438	1.44%
2020/12/09	45	28.35	0	0.00	27.90	45	2,498	1.80%
2020/12/07	16	27.23	1	27.20	27.20	15	2,628	0.57%
2020/12/03	90	27.60	0	0.00	27.55	90	2,704	3.33%
2020/12/01	1	27.15	5	27.15	27.25	-4	2,885	-0.14%
2020/11/30	0	0.00	2	27.55	27.60	-2	2,916	-0.07%
2020/11/27	1	27.75	2	27.55	27.50	-1	2,938	-0.03%
2020/11/26	0	0.00	1	27.20	27.25	-1	2,965	-0.03%
2020/11/25	0	0.00	2	27.70	27.15	-2	3,062	-0.07%
2020/11/23	1	27.00	0	0.00	27.20	1	3,267	0.03%
2020/11/18	0	0.00	0.1	26.90	26.95	-0.1	3,552	0.00%
2020/11/17	0	0.00	0.5	26.70	26.85	-0.5	3,642	-0.01%
2020/11/16	8	26.66	0.3	27.30	26.60	7.7	3,740	0.20%
2020/11/13	0	0.00	11	26.90	26.90	-11	3,801	-0.29%
2020/11/12	9	26.92	0	0.00	26.90	9	3,939	0.23%
2020/11/11	2	27.70	3	27.60	27.60	-1	4,057	-0.02%
2020/11/10	2	27.95	1	28.55	27.95	1	4,068	0.02%
2020/11/06	2	28.65	0	0.00	28.20	2	4,153	0.05%
2020/11/05	3	28.48	4	28.61	28.40	-1	4,168	-0.02%
2020/11/04	1	27.90	0	0.00	27.70	1	4,218	0.02%
2020/11/03	0	0.00	1	27.80	27.65	-1	4,253	-0.02%
2020/11/02	0	0.00	1	27.60	27.65	-1	4,271	-0.02%
2020/10/30	1	27.80	1	27.85	28.35	0	4,251	0.00%
2020/10/29	1	28.25	2	28.25	28.45	-1	4,205	-0.02%
2020/10/28	44	28.98	22	28.86	28.40	22	4,211	0.52%
2020/10/23	0	0.00	2	27.45	27.90	-2	4,172	-0.05%
2020/10/20	0	0.00	5	27.75	27.70	-5	4,385	-0.11%
2020/10/19	5	28.00	3	28.05	27.95	2	4,552	0.04%
2020/10/16	20	28.75	0	0.00	28.20	20	4,825	0.41%
2020/10/15	25.8	29.24	29	29.53	29.30	-3.3	4,794	-0.07%
2020/10/14	4	28.81	25	28.80	28.75	-21	4,616	-0.45%
2020/10/13	3	28.03	1	27.75	27.55	2	4,541	0.04%
2020/10/12	0	0.00	2	27.45	28.00	-2	4,523	-0.04%
2020/10/07	0	0.00	5	27.30	27.15	-5	4,596	-0.11%
2020/10/05	1	25.65	0	0.00	26.30	1	4,604	0.02%
2020/09/30	0	0.00	1	25.80	25.90	-1	4,688	-0.02%
2020/09/25	6	25.21	1	25.65	24.90	5	4,834	0.10%
2020/09/24	2	25.70	1	26.05	25.55	1	4,829	0.02%
2020/09/23	0	0.00	16	26.60	26.25	-16	4,819	-0.33%
2020/09/22	1	26.65	0	0.00	26.60	1	4,809	0.02%
2020/09/21	2	27.28	0	0.00	27.25	2	4,787	0.04%
2020/09/18	0	0.00	1	27.45	27.50	-1	4,792	-0.02%
2020/09/17	4	27.60	0	0.00	27.50	4	4,764	0.08%
2020/09/16	1	27.60	0	0.00	27.35	1	4,767	0.02%
2020/09/14	3	27.70	0	0.00	27.40	3	4,774	0.06%
2020/09/11	2	29.50	18	29.41	28.20	-16	4,714	-0.34%
2020/09/10	63	28.96	50	29.14	28.75	13	4,593	0.28%
2020/09/09	9	29.09	3	29.43	29.00	6	4,515	0.13%
2020/09/08	18	29.45	3	29.97	29.35	15	4,488	0.33%
2020/09/07	12	30.45	106	31.12	30.15	-94	4,454	-2.11%	大賣/
2020/09/04	5	29.19	6	29.67	29.60	-1	4,349	-0.02%
2020/09/03	32	30.19	3	30.13	29.65	29	4,311	0.67%
2020/09/02	63	30.01	7	29.97	29.85	56	4,308	1.30%
2020/09/01	5	29.99	5	30.06	30.00	0	4,439	0.00%
2020/08/31	43	30.13	30	30.58	30.55	13	4,486	0.29%
2020/08/28	6	29.14	18	30.23	30.30	-12	4,411	-0.27%
2020/08/27	19	29.93	0	0.00	28.85	19	4,311	0.44%
2020/08/26	0	0.00	17	29.34	30.50	-17	4,177	-0.41%
2020/08/25	4	29.63	12	29.78	29.35	-8	4,073	-0.20%
2020/08/24	21	28.89	3	29.30	29.30	18	4,021	0.45%
2020/08/21	1	28.65	60	28.54	28.50	-59	4,004	-1.47%
2020/08/20	1	27.50	11	27.60	27.80	-10	3,938	-0.25%
2020/08/19	3	28.20	0	0.00	28.20	3	3,933	0.08%
2020/08/18	20	28.35	11	28.18	28.30	9	3,879	0.23%
2020/08/17	5	27.00	9	27.37	27.25	-4	3,747	-0.11%
2020/08/14	10	26.40	11	26.05	26.20	-1	3,585	-0.03%
2020/08/12	0	0.00	1	26.45	26.65	-1	3,510	-0.03%
2020/08/10	0	0.00	3	26.20	25.80	-3	3,430	-0.09%
2020/08/07	1	25.40	2	25.65	25.25	-1	3,292	-0.03%
2020/08/05	1	25.00	0	0.00	25.15	1	3,275	0.03%
2020/07/30	0	0.00	3	25.10	25.15	-3	3,284	-0.09%
2020/07/29	0	0.00	1	24.60	24.55	-1	3,305	-0.03%
2020/07/28	4	23.90	5	24.17	23.80	-1	3,284	-0.03%
2020/07/27	7	24.94	6	24.87	24.30	1	3,272	0.03%
2020/07/24	4	25.55	3	25.53	25.00	1	3,226	0.03%
2020/07/23	1	25.10	0	0.00	26.20	1	3,079	0.03%
2020/07/22	0	0.00	5	25.17	24.70	-5	2,912	-0.17%
2020/07/20	0	0.00	1	23.55	23.75	-1	2,600	-0.04%
2020/07/17	5	24.20	13	23.87	23.55	-8	2,601	-0.31%
2020/07/15	31	24.49	48	24.22	23.45	-17	2,543	-0.67%
2020/07/10	0	0.00	10	24.00	23.50	-10	2,469	-0.40%
2020/07/09	15	24.52	2	24.25	24.30	13	2,435	0.53%
2020/07/07	1	24.30	1	23.85	23.85	0	2,319	0.00%
2020/07/06	1	23.65	0	0.00	24.00	1	2,289	0.04%
2020/07/03	20	23.05	0	0.00	23.05	20	2,209	0.91%
2020/07/02	2	22.70	0	0.00	22.95	2	2,185	0.09%
2020/06/24	1	22.50	0	0.00	22.50	1	2,189	0.05%
2020/06/18	0	0.00	20	22.35	22.45	-20	2,214	-0.90%
2020/06/16	3	22.30	0	0.00	22.25	3	2,220	0.14%
2020/06/15	20	22.10	1	22.25	22.05	19	2,247	0.85%
2020/06/12	2	22.20	0	0.00	22.05	2	2,240	0.09%
2020/06/11	1	22.30	11	23.08	22.35	-10	2,232	-0.45%
2020/06/10	0	0.00	80	23.42	23.30	-80	2,197	-3.64%
2020/06/09	100	23.01	45	23.06	23.25	55	2,215	2.48%
2020/06/08	3	24.77	3	23.77	23.40	0	2,204	0.00%
2020/06/05	28	22.48	33	23.62	24.00	-5	2,062	-0.24%
2020/06/03	1	21.45	0	0.00	21.45	1	1,979	0.05%
2020/06/02	5	21.35	0	0.00	21.30	5	1,984	0.25%
2020/06/01	6	21.49	0	0.00	21.55	6	1,993	0.30%
2020/05/27	1	20.50	0	0.00	20.70	1	1,917	0.05%
2020/05/26	8	21.03	3	21.00	20.80	5	1,930	0.26%
2020/05/25	8	20.40	0	0.00	21.05	8	1,830	0.44%
2020/05/21	1	20.45	0	0.00	20.50	1	1,819	0.05%
2020/05/18	0	0.00	5	20.40	20.40	-5	1,827	-0.27%
2020/05/15	0	0.00	20	20.15	20.10	-20	1,847	-1.08%
2020/05/14	0	0.00	1	20.20	20.20	-1	1,834	-0.05%
2020/05/06	5	19.75	0	0.00	19.70	5	1,897	0.26%
2020/05/05	0	0.00	6	20.14	20.05	-6	1,956	-0.31%
2020/04/29	0	0.00	1	19.15	19.20	-1	2,252	-0.04%
2020/04/24	3	18.30	0	0.00	18.40	3	2,479	0.12%
2020/04/23	3	18.43	0	0.00	18.35	3	2,525	0.12%
2020/04/22	0	0.00	1	18.40	18.60	-1	2,576	-0.04%
2020/04/21	1	18.70	0	0.00	18.25	1	2,619	0.04%
2020/04/17	20	19.55	0	0.00	18.90	20	2,819	0.71%
2020/04/16	1	18.75	11	18.63	18.80	-10	2,760	-0.36%
2020/04/10	5	17.70	1	18.15	18.20	4	2,819	0.14%
2020/04/08	1	17.25	2	17.20	17.45	-1	2,809	-0.04%
2020/04/07	2	16.90	2	17.25	17.30	0	2,802	0.00%
2020/03/31	0	0.00	5	16.60	16.55	-5	2,790	-0.18%
2020/03/27	15	16.00	0	0.00	15.80	15	2,861	0.52%
2020/03/26	0	0.00	2	15.25	15.75	-2	2,832	-0.07%
2020/03/25	2	15.25	2	15.20	15.40	0	2,816	0.00%
2020/03/20	0	0.00	2	14.43	14.60	-2	2,780	-0.07%
2020/03/19	2	13.78	0	0.00	13.50	2	2,762	0.07%
2020/03/16	1	15.85	0	0.00	15.85	1	2,692	0.04%
2020/03/13	6	15.96	4	15.95	16.80	2	2,661	0.08%
2020/03/11	1	18.70	1	19.15	18.60	0	2,580	0.00%
2020/03/10	1	18.60	0	0.00	19.10	1	2,552	0.04%
2020/03/06	10	19.93	0	0.00	19.90	10	2,507	0.40%
2020/03/05	0	0.00	5	19.85	20.10	-5	2,498	-0.20%
2020/03/02	1	19.40	0	0.00	19.40	1	2,477	0.04%
2020/02/27	1	19.80	0	0.00	19.70	1	2,438	0.04%
2020/02/25	0	0.00	5	20.00	20.20	-5	2,390	-0.21%
2020/02/20	0	0.00	30	20.30	20.40	-30	2,344	-1.28%
2020/02/19	0	0.00	1	19.95	20.25	-1	2,357	-0.04%
2020/02/17	1	20.40	1	20.35	20.35	0	2,308	0.00%
2020/02/10	2	20.55	1	20.10	20.35	1	2,267	0.04%
2020/02/07	2	20.20	0	0.00	20.30	2	2,237	0.09%
2020/02/06	5	21.10	6	21.08	21.10	-1	2,171	-0.05%
2020/02/05	10	21.53	1	21.40	21.00	9	2,089	0.43%
2020/02/04	1	22.10	3	21.57	22.10	-2	1,860	-0.11%
2020/02/03	7	19.89	0	0.00	20.10	7	1,745	0.40%
2020/01/31	25	20.90	2	21.23	20.90	23	1,695	1.36%
2020/01/30	15	20.39	27	20.46	20.90	-12	1,642	-0.73%
2020/01/20	1	21.20	1	21.00	21.15	0	1,542	0.00%
2020/01/17	2	20.10	22	20.09	20.10	-20	1,450	-1.38%
2020/01/16	7	19.89	0.1	19.60	19.65	6.9	1,403	0.49%
2020/01/15	0	0.00	20	19.90	19.90	-20	1,355	-1.48%
2020/01/14	5	19.50	30.6	19.44	19.45	-25.6	1,300	-1.97%
2020/01/13	37	18.76	10	18.85	19.00	27	1,223	2.21%
2020/01/10	0	0.00	2	18.05	18.00	-2	1,122	-0.18%
2020/01/08	0.3	17.85	0	0.00	17.85	0.3	1,092	0.03%
2020/01/07	0	0.00	2	18.20	18.20	-2	1,067	-0.19%
2020/01/02	0	0.00	5	17.96	18.00	-5	1,033	-0.48%
2019/12/24	0	0.00	11.1	17.80	17.85	-11.1	987	-1.12%
2019/12/23	2	17.35	3	17.40	17.45	-1	957	-0.10%
2019/12/16	2	17.10	0	0.00	17.20	2	995	0.20%
2019/12/11	0	0.00	1	17.30	17.20	-1	1,211	-0.08%
2019/12/09	0	0.00	9	17.38	17.45	-9	1,215	-0.74%
2019/12/06	0	0.00	2	17.25	17.25	-2	1,210	-0.17%
2019/11/28	13	17.20	0	0.00	17.20	13	1,194	1.09%
2019/11/27	0	0.00	0.3	17.40	17.45	-0.3	1,195	-0.03%
2019/11/26	0	0.00	1	17.50	17.50	-1	1,195	-0.08%
2019/11/14	0	0.00	10	17.60	17.30	-10	1,286	-0.78%
2019/11/12	0	0.00	6	17.50	17.50	-6	1,271	-0.47%
2019/11/11	0	0.00	6	17.49	17.45	-6	1,274	-0.47%
2019/11/08	0	0.00	5	17.35	17.35	-5	1,251	-0.40%
2019/10/31	0	0.00	0.2	16.85	16.85	-0.2	1,279	-0.02%
2019/10/29	1	16.60	0	0.00	16.60	1	1,294	0.08%
2019/10/24	1	16.80	4	16.80	16.80	-3	1,307	-0.23%
2019/10/18	7	17.34	4	17.19	17.10	3	1,388	0.22%
2019/10/16	20	16.80	0	0.00	16.80	20	1,372	1.46%
2019/10/14	2	16.90	0	0.00	17.00	2	1,397	0.14%
2019/10/09	12	16.65	0	0.00	16.65	12	1,406	0.85%
2019/10/03	10	17.10	0	0.00	17.10	10	1,443	0.69%
2019/09/27	5	17.10	0	0.00	16.90	5	1,446	0.35%
2019/09/26	15	17.35	5	17.25	17.20	10	1,458	0.69%
2019/09/24	1	17.55	0	0.00	17.50	1	1,408	0.07%
2019/09/23	0	0.00	3	17.75	17.75	-3	1,401	-0.21%
2019/09/20	0	0.00	1	17.65	17.65	-1	1,396	-0.07%
2019/09/19	3	17.45	1	17.60	17.45	2	1,383	0.14%
2019/09/18	11	17.98	9	18.09	17.90	2	1,341	0.15%
2019/09/17	12	17.78	42	18.11	18.15	-30	1,283	-2.34%
2019/09/09	2	16.30	0	0.00	16.20	2	1,172	0.17%
2019/09/06	0	0.00	2	16.35	16.30	-2	1,182	-0.17%
2019/09/03	2	16.70	0	0.00	16.60	2	1,213	0.16%
2019/08/30	3	16.32	0	0.00	16.30	3	1,230	0.24%
2019/08/29	4	16.00	0	0.00	16.10	4	1,250	0.32%
2019/08/27	1	17.25	8	17.30	17.25	-7	1,183	-0.59%
2019/08/23	0.1	17.45	0	0.00	17.40	0.1	1,161	0.01%
2019/08/19	1	17.20	0	0.00	17.15	1	1,165	0.09%
2019/08/14	7	17.66	0	0.00	17.65	7	1,215	0.58%
2019/08/13	8	17.55	10	17.30	17.55	-2	1,252	-0.16%
2019/08/12	4	17.06	0	0.00	17.35	4	1,257	0.32%
2019/08/02	1	17.60	0	0.00	17.75	1	1,341	0.07%
2019/08/01	0	0.00	2	18.00	18.10	-2	1,322	-0.15%
2019/07/31	1	18.05	1	18.30	18.20	0	1,308	0.00%
2019/07/30	1	18.30	0	0.00	18.15	1	1,305	0.08%
2019/07/25	4	18.30	6	18.42	18.35	-2	1,294	-0.15%
2019/07/24	0	0.00	2	18.63	18.75	-2	1,248	-0.16%
2019/07/23	1	18.30	3	18.30	18.35	-2	1,230	-0.16%
2019/07/19	0	0.00	3	17.80	17.70	-3	1,227	-0.24%
2019/07/17	0	0.00	2	17.50	17.45	-2	1,215	-0.16%
2019/07/16	1	17.60	0	0.00	17.60	1	1,244	0.08%
2019/07/15	0	0.00	1	17.40	17.40	-1	1,220	-0.08%
2019/07/12	0	0.00	1	17.35	17.35	-1	1,212	-0.08%
2019/07/08	0	0.00	2	17.05	17.10	-2	1,154	-0.17%
2019/07/02	0	0.00	2	16.20	16.40	-2	1,169	-0.17%
2019/06/24	2	16.18	0	0.00	16.25	2	1,270	0.16%
2019/06/13	2	16.65	0	0.00	16.60	2	1,250	0.16%
2019/06/05	0	0.00	12	16.90	16.95	-12	1,235	-0.97%
2019/06/04	0	0.00	1	16.55	16.45	-1	1,209	-0.08%
2019/05/31	10	16.70	0	0.00	16.70	10	1,220	0.82%
2019/05/30	0	0.00	2	16.55	16.70	-2	1,215	-0.16%
2019/05/22	1	16.35	0	0.00	16.25	1	1,206	0.08%
2019/05/15	0	0.00	1	15.90	16.60	-1	1,089	-0.09%
2019/05/13	1	15.70	0	0.00	15.70	1	1,053	0.09%
2019/05/10	4	15.70	0	0.00	15.60	4	1,059	0.38%
2019/05/09	7	15.58	1	15.50	15.60	6	1,089	0.55%
2019/05/07	0	0.00	10	15.55	15.70	-10	1,091	-0.92%
2019/04/25	2	15.65	10	15.60	15.55	-8	1,093	-0.73%
2019/04/23	10	15.60	3	15.55	15.60	7	1,057	0.66%
2019/04/22	5	15.40	7	15.42	15.70	-2	1,051	-0.19%
2019/04/17	0	0.00	2	15.30	15.35	-2	1,011	-0.20%
2019/04/15	0	15.35	0	0.00	15.20	0	1,026	0.00%
2019/04/10	0	0.00	2	15.40	15.35	-2	1,033	-0.19%
2019/04/03	0	0.00	2	15.15	15.20	-2	995	-0.20%
2019/04/02	0	0.00	8	15.22	15.10	-8	1,011	-0.79%
2019/04/01	3	15.25	0	0.00	15.25	3	1,110	0.27%
2019/03/28	0	0.00	1	15.15	15.25	-1	1,081	-0.09%
2019/03/27	4	15.15	3	15.13	15.20	1	1,093	0.09%
2019/03/26	4	15.00	0	0.00	15.10	4	1,085	0.37%
2019/03/25	2	14.85	0	0.00	14.80	2	1,074	0.19%
2019/03/21	2	14.80	0	0.00	14.75	2	1,065	0.19%
2019/03/20	4	14.98	0	0.00	14.85	4	1,063	0.38%
2019/03/12	0	0.00	3	14.60	14.60	-3	1,018	-0.29%
2019/03/07	0	0.00	10	14.10	14.10	-10	1,009	-0.99%
2019/02/21	0	0.00	3	14.03	14.15	-3	1,023	-0.29%
2019/02/13	4	14.14	2	14.05	14.10	2	1,042	0.19%
2019/02/12	4	14.33	1	14.10	14.40	3	1,029	0.29%
2019/02/11	0	0.00	5	14.00	14.25	-5	989	-0.51%
2019/01/30	10	13.85	11	13.81	13.85	-1	980	-0.10%
2019/01/29	10	13.60	0	0.00	13.60	10	942	1.06%
2019/01/03	0.2	13.20	0	0.00	13.05	0.2	970	0.02%
2018/12/24	7	13.88	6	14.01	13.90	1	979	0.10%
2018/12/22	1	13.05	0	0.00	13.30	1	904	0.11%
2018/12/19	0.1	12.80	0	0.00	12.75	0.1	912	0.01%
2018/12/17	0.2	12.95	0	0.00	12.85	0.2	944	0.02%
2018/11/29	4	13.38	0	0.00	13.10	4	1,085	0.37%
2018/11/02	0	0.00	2	12.20	12.05	-2	1,123	-0.18%
2018/10/31	2	12.00	0	0.00	11.85	2	1,134	0.18%
2018/10/26	1	11.75	0	0.00	11.65	1	1,140	0.09%
2018/10/25	1	12.00	2	11.85	11.65	-1	1,140	-0.09%
2018/10/19	2	12.10	2	12.35	12.35	0	1,180	0.00%
2018/10/12	1	12.80	0	0.00	12.85	1	1,393	0.07%
2018/10/04	0.1	15.10	3	14.90	14.75	-2.9	1,390	-0.21%
2018/10/03	3	15.40	0	0.00	15.10	3	1,408	0.21%
2018/09/28	0	0.00	20	15.30	14.90	-20	1,378	-1.45%
2018/09/27	2	15.15	5	15.30	15.10	-3	1,395	-0.21%
2018/09/26	1	15.15	25	15.31	15.10	-24	1,396	-1.72%
2018/09/25	3	14.95	3	15.15	14.85	0	1,398	0.00%
2018/09/21	0	0.00	20	14.60	14.45	-20	1,377	-1.45%
2018/09/18	20	14.88	3	14.75	14.50	17	1,470	1.16%
2018/09/17	2	14.40	4	14.55	14.50	-2	1,459	-0.14%
2018/09/14	10	14.25	0	0.00	14.25	10	1,476	0.68%
2018/09/10	5	13.80	0	0.00	13.45	5	1,795	0.28%
2018/09/04	13	14.30	0	0.00	14.30	13	2,656	0.49%
2018/09/03	22	14.02	0	0.00	14.10	22	2,707	0.81%
2018/08/31	5	14.10	0	0.00	14.15	5	2,823	0.18%
2018/08/13	5	14.40	0	0.00	13.95	5	3,354	0.15%
2018/08/10	47	14.91	0	0.00	14.80	47	3,375	1.39%
2018/08/09	5	15.05	0	0.00	15.10	5	3,366	0.15%
2018/08/08	4	15.20	0	0.00	15.20	4	3,395	0.12%
2018/08/07	18	15.07	5	15.00	14.95	13	3,574	0.36%
2018/08/06	1	15.50	0	0.00	15.55	1	3,601	0.03%
2018/07/31	0	0.00	1	15.80	15.85	-1	4,037	-0.02%
2018/07/30	3	15.52	16	15.71	15.65	-13	4,069	-0.32%
2018/07/27	1	15.45	2	15.30	15.45	-1	4,079	-0.02%
2018/07/26	8	15.59	8	15.43	15.25	0	4,152	0.00%
2018/07/25	0	0.00	7	15.25	15.45	-7	4,260	-0.16%
2018/07/19	5	15.41	1	15.60	15.10	4	4,729	0.08%
2018/07/18	2	15.20	0	0.00	15.05	2	4,584	0.04%
2018/07/17	2	15.35	0	0.00	15.10	2	4,610	0.04%
2018/07/16	0	0.00	2	15.30	15.30	-2	4,649	-0.04%
2018/07/13	0	0.00	3	15.05	15.10	-3	4,696	-0.06%
2018/07/12	2	14.70	10	14.60	14.65	-8	4,729	-0.17%
2018/07/11	3	14.90	0	0.00	14.45	3	4,803	0.06%
2018/07/10	0	0.00	1	14.85	14.65	-1	4,951	-0.02%
2018/07/05	7	15.44	2	15.05	14.95	5	5,299	0.09%
2018/07/03	13	15.89	9	15.52	15.30	4	6,618	0.06%
2018/07/02	1	15.65	0	0.00	15.65	1	7,237	0.01%
2018/06/28	2	16.30	1	16.20	16.20	1	7,549	0.01%
2018/06/27	8	16.14	3.7	16.31	16.00	4.3	7,643	0.06%
2018/06/25	0	0.00	2	16.10	16.00	-2	7,764	-0.03%
2018/06/21	1	17.20	0	0.00	17.20	1	7,764	0.01%
2018/06/20	5	17.73	10	17.10	17.10	-5	7,758	-0.06%
2018/06/19	25	18.08	15	18.10	17.60	10	7,668	0.13%
2018/06/15	3	17.35	31	17.10	17.15	-28	7,488	-0.37%
2018/06/14	69	18.11	41	18.32	17.45	28	7,444	0.38%
2018/06/13	7	17.05	10	17.42	17.80	-3	6,981	-0.04%
2018/06/12	3	16.17	19	16.08	16.20	-16	6,764	-0.24%
2018/06/11	0	0.00	11	16.19	16.30	-11	6,728	-0.16%
2018/06/08	5	16.15	8	16.19	16.05	-3	6,670	-0.04%
2018/06/07	0	0.00	36	15.81	15.80	-36	6,564	-0.55%
2018/06/04	38	16.07	23	16.16	15.90	15	6,479	0.23%
2018/06/01	11	15.89	10	16.12	15.90	1	6,391	0.02%
2018/05/31	32	16.01	0	0.00	15.80	32	6,356	0.50%
2018/05/30	27	15.67	14	15.77	16.25	13	6,285	0.21%
2018/05/29	6	15.63	1	15.40	15.40	5	6,194	0.08%
2018/05/22	0	0.00	0	15.80	15.50	0	6,055	0.00%
2018/05/17	2	16.15	20	16.35	16.15	-18	5,950	-0.30%
2018/05/15	31	17.12	3	16.83	16.50	28	5,978	0.47%
2018/05/14	2	16.20	0	0.00	16.30	2	5,820	0.03%
2018/05/11	0	0.00	16	16.60	16.35	-16	5,777	-0.28%
2018/05/10	13	15.95	6	15.78	15.70	7	5,632	0.12%
2018/05/09	4	16.39	12	16.18	16.35	-8	5,533	-0.14%
2018/05/08	5	15.05	8	15.05	15.00	-3	5,346	-0.06%
2018/05/04	8	14.93	17	14.90	14.60	-9	5,280	-0.17%
2018/05/02	23	15.25	10	15.28	15.05	13	5,146	0.25%
2018/04/27	1	16.40	4	16.00	16.65	-3	4,998	-0.06%
2018/04/26	4	17.30	1	17.25	16.25	3	4,934	0.06%
2018/04/25	16	17.18	3	17.12	17.90	13	4,748	0.27%
2018/04/23	0	0.00	1	17.25	17.10	-1	4,673	-0.02%
2018/04/20	1	17.90	1	17.60	17.25	0	4,666	0.00%
2018/04/19	1	18.00	3	17.62	17.35	-2	4,641	-0.04%
2018/04/18	1	17.55	0	0.00	17.25	1	4,594	0.02%
2018/04/17	0	0.00	1	16.60	17.05	-1	4,689	-0.02%
2018/04/16	3	17.60	0	0.00	17.55	3	4,615	0.06%
2018/04/13	1	17.20	0	0.00	16.00	1	4,468	0.02%
2018/04/11	0	0.00	1	17.65	17.95	-1	4,538	-0.02%
2018/04/10	27	18.93	77	19.08	17.55	-50	4,377	-1.14%
2018/04/09	37	18.27	12	18.25	18.30	25	3,337	0.75%
2018/04/03	32	15.92	62	15.90	16.65	-30	3,038	-0.99%
2018/04/02	6	15.15	14	15.15	15.15	-8	2,419	-0.33%
2018/03/31	8	13.02	7	13.36	13.80	1	2,368	0.04%
2018/03/29	7	12.53	15	12.58	12.50	-8	2,110	-0.38%
2018/03/28	1	11.90	10	11.90	12.00	-9	1,958	-0.46%
2018/03/27	21	12.15	3	12.35	12.05	18	1,944	0.93%
2018/03/05	0	0.00	1	11.05	10.90	-1	2,281	-0.04%
2018/03/02	1	10.90	0	0.00	10.90	1	2,330	0.04%
2018/02/09	1	10.55	0	0.00	10.95	1	2,417	0.04%
2018/02/06	1	10.75	0	0.00	10.70	1	2,341	0.04%
2018/01/23	0	0.00	3	11.95	12.05	-3	2,297	-0.13%
2018/01/22	0	0.00	3	11.95	11.95	-3	2,286	-0.13%
2018/01/17	0	0.00	1	12.40	12.15	-1	2,195	-0.05%
2018/01/16	1	12.55	1	12.40	12.30	0	2,185	0.00%
2018/01/11	14	12.53	4	12.30	12.25	10	2,334	0.43%
2018/01/10	8	12.30	0	0.00	12.35	8	2,192	0.36%
2018/01/05	6	12.20	75	12.52	12.30	-69	2,172	-3.18%
2018/01/03	1	11.85	0	0.00	11.90	1	1,999	0.05%
2018/01/02	1	11.80	0	0.00	12.00	1	1,978	0.05%