亞力 (1514)-元大-台南券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42.1	140.53	18.2	137.26	135.00	23.9	30,190	0.08%
2024/05/02	2	151.50	0.3	149.50	150.00	1.7	29,825	0.01%
2024/04/30	2.2	146.16	1	146.00	146.00	1.2	30,041	0.00%
2024/04/29	1.2	153.75	18	150.11	150.50	-16.8	30,525	-0.05%
2024/04/26	2.2	157.07	0.1	156.00	156.50	2.1	30,824	0.01%
2024/04/25	1.2	155.47	3.3	156.74	157.50	-2.1	31,015	-0.01%
2024/04/24	4.1	156.38	5.6	158.76	161.00	-1.5	31,133	0.00%
2024/04/23	1.4	153.00	6.1	149.70	155.00	-4.7	31,268	-0.02%
2024/04/22	15.2	160.68	3.1	154.31	151.50	12.1	31,429	0.04%
2024/04/19	22.3	162.89	12.1	162.62	165.00	10.2	32,066	0.03%
2024/04/18	4.4	174.69	16.1	178.04	175.00	-11.7	32,299	-0.04%
2024/04/17	1.1	179.77	9.2	179.16	181.50	-8.1	32,508	-0.02%
2024/04/16	10.1	162.61	10.2	165.02	167.50	-0.1	32,805	0.00%
2024/04/15	84.3	175.38	64.1	174.48	175.00	20.2	32,993	0.06%
2024/04/12	108.5	159.48	98.3	162.71	168.00	10.2	31,516	0.03%	大買/
2024/04/11	96.5	147.86	75.4	148.29	153.00	21.2	30,044	0.07%
2024/04/10	51.3	133.86	62.2	137.02	140.50	-10.8	28,650	-0.04%
2024/04/09	10.1	124.07	27	127.35	128.00	-16.9	27,254	-0.06%
2024/04/08	24.2	110.91	33.1	113.18	116.50	-8.9	27,036	-0.03%
2024/04/03	6.1	106.01	5.2	106.60	106.00	0.9	27,170	0.00%
2024/04/02	3	107.50	3	108.33	108.50	0	28,124	0.00%
2024/04/01	0	0.00	2	111.00	109.00	-2	28,091	-0.01%
2024/03/28	2	109.75	1	109.50	109.50	1	28,310	0.00%
2024/03/27	19	111.18	16	113.19	111.00	3	28,193	0.01%
2024/03/26	42.1	115.77	25.1	117.65	114.00	17	27,843	0.06%
2024/03/25	13.3	115.05	23.1	115.26	114.50	-9.8	27,172	-0.04%
2024/03/22	8.1	112.37	14	112.11	112.50	-5.9	27,058	-0.02%
2024/03/21	12.1	114.08	62.2	113.18	113.50	-50.1	27,000	-0.19%
2024/03/20	24.1	109.16	10	108.70	109.00	14.1	27,112	0.05%
2024/03/19	29.1	111.59	23.1	111.03	111.50	6	27,357	0.02%
2024/03/18	19.1	109.25	21.7	110.25	111.50	-2.6	27,463	-0.01%
2024/03/15	24	106.25	30	106.87	107.00	-6	27,651	-0.02%
2024/03/14	36	105.32	19	105.18	106.50	17	28,073	0.06%
2024/03/13	155.1	109.49	144	110.90	105.00	11	28,848	0.04%	大買/大賣/
2024/03/12	33.1	106.47	25	106.36	104.50	8.1	29,062	0.03%
2024/03/11	34.1	104.59	34.1	105.57	104.00	-0.1	29,793	0.00%
2024/03/08	6.3	109.51	10.5	108.74	107.50	-4.3	30,555	-0.01%
2024/03/07	25	113.96	46.9	114.92	113.50	-21.9	30,655	-0.07%
2024/03/06	78.3	118.03	38.5	117.28	118.00	39.8	30,555	0.13%
2024/03/05	40.7	114.22	40	113.81	117.00	0.6	30,628	0.00%
2024/03/04	30.3	110.38	90	110.95	107.50	-59.7	29,768	-0.20%
2024/03/01	58.9	104.72	58	103.83	106.50	0.9	29,529	0.00%
2024/02/29	34.4	96.34	66	96.98	100.00	-31.6	29,253	-0.11%
2024/02/27	105.5	92.48	76	94.19	91.00	29.5	28,951	0.10%	大買/
2024/02/26	103.2	94.96	98	93.94	94.40	5.2	28,301	0.02%	大買/
2024/02/23	77	89.07	68	89.76	89.50	9	26,964	0.03%
2024/02/22	29	87.20	21	86.98	85.80	8	26,010	0.03%
2024/02/21	24.2	86.36	46.5	86.28	87.00	-22.4	25,586	-0.09%
2024/02/20	42	83.54	9.5	84.05	83.30	32.5	24,980	0.13%
2024/02/19	37	86.28	58.5	86.81	84.80	-21.5	24,808	-0.09%
2024/02/16	16	83.92	23	84.22	84.50	-7	24,408	-0.03%
2024/02/15	13	80.06	32	81.01	82.20	-19	24,112	-0.08%
2024/02/05	10	81.04	14	81.28	81.30	-4	23,871	-0.02%
2024/02/02	25	83.92	7	85.56	82.00	18	23,806	0.08%
2024/02/01	10	85.04	12	85.45	86.20	-2	23,591	-0.01%
2024/01/31	13	85.08	5	85.40	84.00	8	23,461	0.03%
2024/01/30	8	85.59	8.1	85.50	85.00	-0.1	23,319	0.00%
2024/01/29	16	84.57	17	84.51	85.10	-1	23,182	0.00%
2024/01/26	4	82.95	5	83.64	83.00	-1	23,055	0.00%
2024/01/25	10	82.77	2	83.39	82.40	8	22,956	0.03%
2024/01/24	178	85.95	182	84.40	84.20	-4	22,831	-0.02%	大買/大賣/
2024/01/23	36.1	86.13	33	86.57	85.70	3.1	22,617	0.01%
2024/01/22	31	84.48	14	83.56	84.60	17	22,100	0.08%
2024/01/19	5	80.26	0	81.00	80.00	5	21,788	0.02%
2024/01/18	6	82.40	10	81.61	82.40	-4	21,630	-0.02%
2024/01/17	8	81.71	13	81.85	81.80	-5	21,613	-0.02%
2024/01/16	5	80.98	1	81.80	82.00	4	21,512	0.02%
2024/01/15	64	83.58	97	83.85	82.60	-33	21,351	-0.15%
2024/01/12	179	81.42	194	81.22	81.00	-15	20,678	-0.07%	大買/大賣/
2024/01/11	211	81.96	182	80.50	80.50	29	20,368	0.14%	大買/大賣/
2024/01/10	70	79.56	66	81.44	81.70	4	20,080	0.02%
2024/01/09	199	80.71	208.1	81.93	81.10	-9.1	19,698	-0.05%	大買/大賣/
2024/01/08	99	79.17	103	80.45	80.30	-4	19,331	-0.02%	大賣/
2024/01/05	162	79.48	155.3	78.27	78.20	6.7	19,126	0.03%	大買/大賣/
2024/01/04	35	80.17	106.1	80.44	79.80	-71.1	18,977	-0.37%	大賣/
2024/01/03	25	78.52	23	78.96	79.50	2	18,645	0.01%
2024/01/02	34.3	76.97	38	76.72	77.70	-3.7	18,388	-0.02%
2023/12/29	233	79.32	170	75.36	75.10	63	18,132	0.35%	大買/大賣/
2023/12/28	76	81.27	53	81.90	80.60	23	17,748	0.13%
2023/12/27	69	78.57	69	77.70	77.70	0	17,095	0.00%
2023/12/26	1	78.60	14.1	77.94	78.00	-13.1	17,127	-0.08%
2023/12/25	17	81.24	2	80.10	78.90	15	17,030	0.09%
2023/12/22	6	81.07	0	0.00	79.90	6	16,737	0.04%
2023/12/21	3	80.77	1	80.20	80.20	2	16,649	0.01%
2023/12/20	12.5	82.22	10.1	81.95	82.20	2.4	16,570	0.01%
2023/12/19	5	82.60	19	81.68	82.00	-14	16,475	-0.08%
2023/12/18	9	85.61	16	85.04	83.90	-7	16,238	-0.04%
2023/12/15	26.1	90.22	21	89.36	87.20	5.1	15,951	0.03%
2023/12/14	21	89.57	21	90.37	89.00	0	15,522	0.00%
2023/12/13	150	90.09	127	88.03	88.00	23	15,065	0.15%	大買/大賣/
2023/12/12	21	90.44	11.1	90.30	88.60	9.9	14,634	0.07%
2023/12/11	24	86.77	24	87.19	88.50	0	13,864	0.00%
2023/12/08	31.1	88.34	21.1	88.61	87.60	10	12,916	0.08%
2023/12/07	77	84.11	115.4	85.21	85.00	-38.4	11,575	-0.33%	大賣/
2023/12/06	78	79.57	71	79.14	78.70	7	10,420	0.07%
2023/12/05	119.1	71.82	123.5	72.98	77.50	-4.4	9,017	-0.05%	大買/大賣/
2023/12/04	57	70.88	57	70.03	70.50	0.1	7,984	0.00%
2023/12/01	9.5	67.48	24.2	67.52	67.40	-14.7	7,455	-0.20%
2023/11/30	231.5	64.06	390.4	67.83	68.00	-158.9	7,184	-2.21%	大買/大賣/鉅額交易
2023/11/29	236.1	64.55	192	62.96	62.90	44.1	6,550	0.67%	大買/大賣/
2023/11/28	207	64.20	100.4	64.41	64.50	106.7	6,398	1.67%	大買/鉅額交易
2023/11/27	100	62.99	87.1	62.62	64.10	12.9	5,882	0.22%
2023/11/24	30	59.01	31.6	58.95	60.60	-1.6	4,763	-0.03%
2023/11/22	0	55.90	1	55.20	54.90	-1	4,062	-0.02%
2023/11/21	2.1	55.75	1	55.70	55.40	1.1	4,066	0.03%
2023/11/20	7.7	55.25	1	55.60	55.70	6.7	4,095	0.16%
2023/11/17	2	56.00	0.1	56.20	55.80	1.9	4,099	0.05%
2023/11/16	6	55.53	14	56.35	56.70	-8	4,096	-0.20%
2023/11/15	8	55.74	15	56.21	55.60	-7	4,065	-0.17%
2023/11/14	2	55.45	8	55.59	55.40	-6	4,069	-0.15%
2023/11/13	1	55.40	3	55.53	55.60	-2	4,080	-0.05%
2023/11/10	9	55.43	1	54.80	55.40	8	4,071	0.20%
2023/11/09	7.1	55.02	4.3	55.52	55.10	2.8	4,022	0.07%
2023/11/08	8	54.25	6	54.55	53.40	2	3,898	0.05%
2023/11/07	1	54.60	2	54.25	54.50	-1	3,883	-0.03%
2023/11/06	1.1	53.39	2	53.50	53.30	-0.9	3,902	-0.02%
2023/11/03	1.2	51.33	1	51.50	52.20	0.2	3,995	0.00%
2023/11/01	0.1	50.30	0	0.00	49.95	0.1	4,026	0.00%
2023/10/31	6	51.50	0	0.00	50.80	6	4,050	0.15%
2023/10/27	1	53.30	38	52.66	53.00	-37	4,188	-0.88%
2023/10/26	8	53.64	9	54.17	53.00	-1	4,263	-0.02%
2023/10/25	41	53.93	27.2	53.94	53.70	13.8	4,268	0.32%
2023/10/24	21	51.80	4.5	52.09	52.90	16.5	4,206	0.39%
2023/10/23	1	49.11	1	51.00	50.70	0	4,260	0.00%
2023/10/20	1	48.20	0	48.70	48.40	1	4,385	0.02%
2023/10/19	0.2	49.53	0	0.00	49.00	0.2	4,542	0.00%
2023/10/18	0	50.20	0	0.00	49.80	0	4,883	0.00%
2023/10/17	4.1	51.71	1	51.70	50.70	3.1	5,207	0.06%
2023/10/16	5.3	53.56	3	53.57	52.70	2.3	5,489	0.04%
2023/10/13	5	54.14	5	54.56	54.40	0	6,309	0.00%
2023/10/12	6.2	54.99	0	0.00	54.80	6.2	7,056	0.09%
2023/10/11	5	56.16	8.7	56.74	55.70	-3.7	7,266	-0.05%
2023/10/06	6.3	56.89	4	57.50	56.80	2.3	7,319	0.03%
2023/10/05	11.1	57.02	8	57.55	57.40	3.1	7,481	0.04%
2023/10/04	6.6	56.44	20.2	56.73	57.10	-13.7	7,459	-0.18%
2023/10/03	12.2	56.56	2.2	57.40	55.70	10	7,425	0.13%
2023/10/02	3	53.92	5.3	53.75	54.40	-2.2	7,264	-0.03%
2023/09/28	3	51.93	3	52.27	51.80	0	7,254	0.00%
2023/09/27	0	0.00	0.1	52.30	52.30	-0.1	7,335	0.00%
2023/09/26	7	52.21	6	52.40	51.50	1	7,585	0.01%
2023/09/25	3	52.20	2	52.60	52.10	1	7,876	0.01%
2023/09/22	1.1	50.87	3	52.20	52.00	-1.9	8,144	-0.02%
2023/09/21	0	0.00	0.2	50.20	50.50	-0.2	8,210	0.00%
2023/09/20	6	52.35	4.1	52.92	52.60	2	8,238	0.02%
2023/09/19	9.1	52.87	22.2	52.29	53.80	-13.1	8,529	-0.15%
2023/09/18	2	50.21	2	49.85	49.90	0	8,578	0.00%
2023/09/15	0	0.00	1.2	49.26	50.00	-1.2	8,822	-0.01%
2023/09/14	0.1	48.60	0	0.00	48.70	0.1	9,046	0.00%
2023/09/11	2	48.27	1	47.75	47.50	1	10,085	0.01%
2023/09/07	1	48.55	0	0.00	48.50	1	10,188	0.01%
2023/09/06	1.7	49.27	2	49.30	49.00	-0.4	10,305	0.00%
2023/09/05	2	49.55	1	49.55	49.50	1	10,424	0.01%
2023/09/04	6.1	48.63	1	48.65	49.10	5.1	10,602	0.05%
2023/09/01	6.1	50.25	0	0.00	49.20	6.1	10,774	0.06%
2023/08/30	2.1	50.55	0	0.00	50.80	2.1	12,089	0.02%
2023/08/28	5	51.60	0	0.00	51.30	5	12,620	0.04%
2023/08/25	0.1	54.50	3	54.40	54.10	-2.9	12,783	-0.02%
2023/08/24	2	55.10	0	0.00	54.50	2	12,829	0.02%
2023/08/23	0.2	55.50	1.2	54.89	54.70	-1.1	12,902	-0.01%
2023/08/22	15.1	56.57	5	56.20	55.70	10.1	12,998	0.08%
2023/08/21	0	0.00	0.1	56.60	56.60	-0.1	13,131	0.00%
2023/08/18	1	56.40	0	0.00	56.00	1	13,234	0.01%
2023/08/16	1	55.00	0	0.00	55.80	1	14,146	0.01%
2023/08/15	0.1	55.50	1	55.90	55.90	-0.9	14,402	-0.01%
2023/08/11	0.1	57.00	3.2	56.78	55.70	-3.1	14,735	-0.02%
2023/08/10	2.2	55.44	3	56.37	55.30	-0.8	14,734	-0.01%
2023/08/09	3.3	58.38	0	0.00	58.00	3.3	14,792	0.02%
2023/08/08	1	61.20	2	60.65	60.50	-1	14,857	-0.01%
2023/08/02	1.1	60.45	3	59.77	60.20	-1.9	15,459	-0.01%
2023/08/01	9.2	61.50	7	60.90	61.40	2.2	15,799	0.01%
2023/07/31	10.3	62.73	6	64.17	62.10	4.3	15,829	0.03%
2023/07/28	1.2	62.35	3	62.50	62.90	-1.8	15,998	-0.01%
2023/07/27	2	63.55	2	63.15	63.40	0	16,521	0.00%
2023/07/26	6	63.12	4	63.15	62.80	2	16,998	0.01%
2023/07/25	7	64.57	7	64.89	64.50	0	16,960	0.00%
2023/07/24	15	63.77	2.1	63.48	63.00	12.9	16,856	0.08%
2023/07/21	10	64.17	41.1	64.54	64.60	-31.1	16,744	-0.19%
2023/07/20	16.3	60.88	22.2	61.61	63.40	-5.9	16,498	-0.04%
2023/07/19	15.1	59.12	11	59.12	58.50	4.1	16,296	0.03%
2023/07/18	71.2	65.44	21	68.87	62.40	50.2	16,134	0.31%
2023/07/17	24	65.97	59.2	67.97	68.90	-35.2	15,418	-0.23%
2023/07/14	17	62.15	11	62.07	62.70	6	14,862	0.04%
2023/07/13	7	60.74	10.1	60.50	60.40	-3.1	14,872	-0.02%
2023/07/12	4.1	61.37	13	61.93	61.20	-8.9	15,249	-0.06%
2023/07/11	9	62.92	18.3	62.71	61.60	-9.3	15,771	-0.06%
2023/07/10	18.3	62.33	6	61.90	62.40	12.3	16,466	0.07%
2023/07/07	34	60.64	28	60.54	60.70	6	16,973	0.04%
2023/07/06	6.1	60.80	7	61.14	60.80	-0.9	17,213	-0.01%
2023/07/05	13	61.68	1	61.40	61.40	12	17,324	0.07%
2023/07/04	10.1	62.92	13	63.50	62.50	-2.9	17,348	-0.02%
2023/07/03	18	63.13	16.1	63.31	63.20	1.9	17,082	0.01%
2023/06/30	2.1	61.90	10.3	62.36	62.40	-8.2	16,784	-0.05%
2023/06/29	5	59.70	5	60.60	60.80	0	16,520	0.00%
2023/06/28	8	59.31	6	59.05	58.50	2	16,407	0.01%
2023/06/27	13.2	59.80	37.2	60.87	58.60	-24	16,354	-0.15%
2023/06/26	5.1	61.22	16.1	61.77	61.10	-11	16,020	-0.07%
2023/06/21	13	60.67	18	61.17	61.40	-5	15,779	-0.03%
2023/06/20	16.1	60.17	8	60.33	61.10	8.1	15,535	0.05%
2023/06/19	8.2	60.20	8	59.79	59.50	0.2	15,352	0.00%
2023/06/16	40.9	60.46	28.3	60.31	60.20	12.6	15,297	0.08%
2023/06/15	20.3	57.79	25	57.78	58.20	-4.7	14,851	-0.03%
2023/06/14	5	55.90	9	55.57	55.00	-4	14,607	-0.03%
2023/06/13	5	55.84	12	56.00	55.70	-7	14,664	-0.05%
2023/06/12	5	55.92	12	55.95	55.60	-7	14,697	-0.05%
2023/06/09	6	56.77	1	57.10	57.10	5	14,631	0.03%
2023/06/08	7	58.07	3	58.90	57.60	4	14,581	0.03%
2023/06/07	17	58.16	14	57.54	58.20	3	14,476	0.02%
2023/06/06	29	58.26	17	59.22	57.30	12	14,442	0.08%
2023/06/05	54	60.25	23	61.25	59.70	31	14,455	0.21%
2023/06/02	6	57.28	30.2	58.05	58.40	-24.2	13,721	-0.18%
2023/06/01	7	52.74	12.2	52.80	53.10	-5.2	13,461	-0.04%
2023/05/31	5	52.46	1	52.50	52.50	4	13,456	0.03%
2023/05/30	3	51.70	3.2	51.62	51.10	-0.2	13,338	0.00%
2023/05/29	6.1	51.67	7	51.14	51.60	-0.9	13,364	-0.01%
2023/05/26	7.3	50.42	2	50.10	50.30	5.3	13,454	0.04%
2023/05/25	2	51.85	0.3	51.97	51.20	1.7	13,852	0.01%
2023/05/24	1	51.60	5.3	52.05	52.10	-4.3	14,384	-0.03%
2023/05/23	16.1	52.83	11	52.10	52.40	5.1	14,468	0.04%
2023/05/22	12.4	52.75	19.3	53.44	53.10	-6.9	14,228	-0.05%
2023/05/19	7.3	50.86	7	50.56	49.85	0.3	13,688	0.00%
2023/05/18	26	49.83	11	50.13	50.80	15	13,451	0.11%
2023/05/16	2	48.00	2	47.80	47.75	0	13,247	0.00%
2023/05/15	10	47.58	9	48.07	46.85	1	13,196	0.01%
2023/05/12	47.6	49.78	66	48.03	48.35	-18.4	13,092	-0.14%
2023/05/11	47.6	49.78	66	48.03	47.80	-18.4	12,933	-0.14%
2023/05/10	10	50.33	5.1	50.42	50.30	5	12,704	0.04%
2023/05/09	8	49.99	14.2	50.31	49.65	-6.2	12,547	-0.05%
2023/05/08	15.1	50.80	28.5	51.15	51.40	-13.4	12,278	-0.11%
2023/05/05	8	49.11	1	49.25	49.30	7	11,874	0.06%
2023/05/04	6	48.10	3	48.22	48.95	3	11,836	0.03%
2023/05/03	45	49.85	30	52.06	48.60	15	11,657	0.13%
2023/05/02	8.2	50.71	16	52.38	53.40	-7.8	11,211	-0.07%
2023/04/28	8	48.39	6	48.43	48.60	2	10,771	0.02%
2023/04/27	7	47.67	2	47.68	47.75	5	10,783	0.05%
2023/04/26	8	47.99	1	47.00	47.80	7	10,769	0.07%
2023/04/25	3	48.10	22	47.79	48.15	-19	10,729	-0.18%
2023/04/24	7	49.10	2	49.25	49.10	5	10,656	0.05%
2023/04/21	1	48.70	6	48.71	48.10	-5	10,559	-0.05%
2023/04/20	3	51.20	1	51.20	50.00	2	10,505	0.02%
2023/04/19	25	51.86	2	51.90	51.10	23	10,450	0.22%
2023/04/18	4	51.80	6.2	51.66	50.50	-2.2	10,268	-0.02%
2023/04/17	19	52.79	15	52.40	51.50	4	10,079	0.04%
2023/04/14	35	51.00	64	50.87	50.70	-29	9,822	-0.30%
2023/04/13	75	49.77	49	48.93	50.80	26	9,202	0.28%
2023/04/12	44	44.22	70.5	44.99	46.20	-26.5	8,361	-0.32%
2023/04/11	22	42.73	50	42.26	42.00	-28	7,681	-0.36%
2023/04/10	7	40.48	5	40.39	40.20	2	7,238	0.03%
2023/04/07	28	39.72	2	39.50	39.85	26	7,029	0.37%
2023/03/31	2	38.10	0	0.00	38.05	2	6,876	0.03%
2023/03/30	0	0.00	4	38.30	38.55	-4	6,863	-0.06%
2023/03/29	0	0.00	10	38.38	38.20	-10	6,863	-0.15%
2023/03/28	0	0.00	4	38.33	38.30	-4	6,886	-0.06%
2023/03/27	11	39.05	1	39.60	39.05	10	6,861	0.15%
2023/03/24	3	39.22	0	0.00	39.40	3	6,855	0.04%
2023/03/23	3.2	39.16	1	39.00	39.25	2.2	6,839	0.03%
2023/03/22	1	39.70	4	39.91	39.55	-3	6,811	-0.04%
2023/03/21	3	40.70	24	40.43	40.50	-21	6,748	-0.31%
2023/03/20	4	39.35	5	39.58	39.80	-1	6,618	-0.02%
2023/03/17	22	37.97	5.4	37.56	37.95	16.6	6,520	0.25%
2023/03/16	6	37.28	0.1	38.05	37.50	5.9	6,480	0.09%
2023/03/15	1.1	38.77	0	0.00	38.85	1.1	6,417	0.02%
2023/03/14	0	0.00	3	39.90	39.55	-3	6,507	-0.05%
2023/03/13	1	39.60	2.1	39.39	39.70	-1.1	6,513	-0.02%
2023/03/10	1	40.00	1.5	40.22	40.15	-0.5	6,631	-0.01%
2023/03/09	15.5	41.46	11.7	41.87	41.50	3.8	6,548	0.06%
2023/03/08	18	42.05	5	42.51	42.40	13	6,366	0.20%
2023/03/07	24	40.60	8	41.22	41.30	16	5,982	0.27%
2023/03/06	5	39.95	5	40.00	39.95	0	5,738	0.00%
2023/03/03	1	37.90	6	39.02	39.15	-5	5,732	-0.09%
2023/03/02	1	37.55	3	37.12	37.70	-2	5,603	-0.04%
2023/03/01	5	37.77	0	0.00	37.50	5	5,553	0.09%
2023/02/24	5	38.66	5	38.76	38.40	0	5,561	0.00%
2023/02/23	33	40.66	29	41.38	40.15	4	5,385	0.07%
2023/02/22	10	39.73	65	39.85	40.55	-55	4,864	-1.13%
2023/02/21	5	36.95	12	36.57	37.10	-7	4,204	-0.17%
2023/02/20	33	35.41	0	0.00	35.50	33	3,994	0.83%
2023/02/17	1	34.65	4	34.33	34.65	-3	3,871	-0.08%
2023/02/16	1	33.80	0	0.00	33.80	1	3,780	0.03%
2023/02/15	4	34.40	2	34.50	33.60	2	3,749	0.05%
2023/02/13	2	32.93	1	33.25	33.10	1	3,601	0.03%
2023/02/10	3	33.02	0	0.00	32.95	3	3,648	0.08%
2023/02/08	2	32.80	0	0.00	32.55	2	3,584	0.06%
2023/02/07	0	0.00	1	32.85	32.80	-1	3,549	-0.03%
2023/02/06	0	0.00	37.2	33.00	33.00	-37.2	3,537	-1.05%
2023/02/03	8.5	32.78	1	32.75	32.70	7.5	3,536	0.21%
2023/02/02	3	33.42	9	33.23	33.10	-6	3,513	-0.17%
2023/02/01	0	0.00	2	33.55	33.65	-2	3,441	-0.06%
2023/01/31	3	34.10	6.1	34.17	34.15	-3.1	3,366	-0.09%
2023/01/30	3	33.70	0	0.00	33.30	3	3,236	0.09%
2023/01/17	2.5	32.84	7	32.84	32.90	-4.5	3,140	-0.14%
2023/01/16	2	32.08	2.1	32.20	32.25	-0.1	3,051	0.00%
2023/01/13	2	31.83	0	0.00	31.55	2	3,000	0.07%
2023/01/12	3	32.27	5	32.29	32.25	-2	2,975	-0.07%
2023/01/11	5	32.03	7.5	32.02	32.00	-2.5	2,933	-0.08%
2023/01/10	4	32.34	3	32.47	31.75	1	2,884	0.03%
2023/01/09	3	31.88	1.1	31.80	32.00	2	2,783	0.07%
2023/01/06	4	30.75	5	30.94	31.15	-1	2,730	-0.04%
2023/01/05	6	31.49	6.1	31.54	31.45	-0.1	2,746	0.00%
2023/01/04	3	31.73	8	31.72	31.30	-5	2,680	-0.19%
2023/01/03	9	30.62	17	30.51	30.50	-8	2,438	-0.33%
2022/12/29	1	29.65	4	29.56	29.45	-3	2,312	-0.13%
2022/12/23	1	29.50	0	0.00	29.45	1	2,315	0.04%
2022/12/20	2	29.10	0	0.00	28.60	2	2,368	0.08%
2022/12/19	2	29.73	0	0.00	29.70	2	2,373	0.08%
2022/12/16	15	30.07	3	30.10	30.05	12	2,395	0.50%
2022/12/15	0	0.00	10	30.70	30.75	-10	2,396	-0.42%
2022/12/12	0	30.50	1	30.50	30.50	-1	2,523	-0.04%
2022/12/09	0.5	30.50	0	30.60	30.30	0.5	2,561	0.02%
2022/12/08	6	30.09	0	0.00	30.40	6	2,564	0.23%
2022/12/07	12	30.67	0	0.00	30.00	12	2,584	0.46%
2022/12/06	42.5	31.86	42	31.43	30.85	0.5	2,537	0.02%
2022/12/05	0	0.00	1	31.05	30.75	-1	2,373	-0.04%
2022/12/02	1	30.30	1.1	31.52	31.35	-0.1	2,331	-0.01%
2022/11/30	0	29.00	0	0.00	29.20	0	2,159	0.00%
2022/11/28	0.1	28.55	0	0.00	28.75	0.1	2,170	0.00%
2022/11/25	0	0.00	19	28.96	29.00	-19	2,196	-0.87%
2022/11/24	17	28.27	2	28.20	28.30	15	2,118	0.71%
2022/11/23	0	0.00	0.2	27.85	27.65	-0.2	2,165	-0.01%
2022/11/22	12.2	28.09	2	27.85	27.85	10.2	2,200	0.47%
2022/11/21	0	0.00	2	27.80	27.85	-2	2,153	-0.09%
2022/11/18	2	27.11	0	0.00	27.05	2	2,223	0.09%
2022/11/17	0	0.00	1	27.75	27.45	-1	2,308	-0.04%
2022/11/16	2	27.00	0	0.00	26.90	2	2,383	0.08%
2022/11/15	2	27.20	0	0.00	27.25	2	2,441	0.08%
2022/11/09	8	27.30	0	0.00	26.90	8	2,550	0.31%
2022/11/07	4	26.08	0	0.00	26.10	4	2,529	0.16%
2022/11/03	2	25.45	3	25.50	25.50	-1	2,601	-0.04%
2022/11/02	1	25.50	0	0.00	25.50	1	2,793	0.04%
2022/11/01	3	25.30	0	0.00	25.55	3	2,865	0.10%
2022/10/26	0.5	25.00	0	0.00	24.90	0.5	3,143	0.01%
2022/10/25	13	25.10	0	0.00	25.15	13	3,239	0.40%
2022/10/20	1	25.45	0	0.00	25.50	1	3,570	0.03%
2022/10/18	0	0.00	3	26.28	26.30	-3	3,831	-0.08%
2022/10/17	0	0.00	1	25.75	26.20	-1	4,027	-0.02%
2022/10/13	4	25.98	11	25.87	25.45	-7	4,508	-0.16%
2022/10/11	0	0.00	0.1	27.05	27.00	-0.1	5,152	0.00%
2022/10/07	1	28.15	0	0.00	27.55	1	5,235	0.02%
2022/10/06	0	0.00	0.1	28.15	28.00	-0.1	5,372	0.00%
2022/10/04	1	27.90	0	0.00	28.05	1	5,694	0.02%
2022/10/03	2	27.45	1	27.60	27.60	1	5,787	0.02%
2022/09/30	0	0.00	8.5	27.54	27.85	-8.5	5,864	-0.14%
2022/09/29	1	28.00	1	28.30	28.10	0	5,904	0.00%
2022/09/28	5	28.36	2	27.63	27.55	3	5,916	0.05%
2022/09/27	0	0.00	2	28.00	28.75	-2	5,913	-0.03%
2022/09/26	3.1	28.48	0	0.00	28.45	3.1	5,936	0.05%
2022/09/21	3	31.08	0	0.00	30.70	3	6,153	0.05%
2022/09/20	0	0.00	2	31.13	31.15	-2	6,247	-0.03%
2022/09/19	3	31.45	2	30.75	30.75	1	6,250	0.02%
2022/09/16	1	30.70	5	30.68	30.60	-4	6,217	-0.06%
2022/09/15	3	31.13	0	0.00	31.30	3	6,185	0.05%
2022/09/14	31	31.35	0	0.00	31.20	31	6,174	0.50%
2022/09/13	2	31.80	0	0.00	31.80	2	6,156	0.03%
2022/09/12	4	31.15	0	0.00	31.20	4	6,149	0.07%
2022/09/08	1	30.85	0	0.00	31.20	1	6,134	0.02%
2022/09/07	1	30.75	0	0.00	30.40	1	6,134	0.02%
2022/09/06	0	0.00	28	31.78	31.15	-28	6,160	-0.45%
2022/09/05	1	32.20	12	32.08	32.00	-11	6,159	-0.18%
2022/09/02	5	32.62	2	32.45	32.50	3	6,188	0.05%
2022/09/01	2.1	33.49	1	32.95	32.85	1.1	6,266	0.02%
2022/08/31	32	34.99	0	0.00	33.90	32	6,308	0.51%
2022/08/30	8	34.79	11	34.55	34.40	-3	6,565	-0.05%
2022/08/29	7.1	33.60	3	33.45	33.40	4.1	6,701	0.06%
2022/08/26	2	36.20	0	0.00	36.20	2	6,839	0.03%
2022/08/25	1	35.75	6	36.16	36.15	-5	6,928	-0.07%
2022/08/24	2	36.30	0	0.00	36.60	2	6,885	0.03%
2022/08/23	5	35.48	5	35.53	35.70	0	6,833	0.00%
2022/08/22	1	35.30	0.1	34.80	35.20	0.9	6,752	0.01%
2022/08/19	5	34.25	0	0.00	34.35	5	6,700	0.07%
2022/08/18	0.1	34.10	0	34.05	34.00	0.1	6,674	0.00%
2022/08/16	5	33.15	0	0.00	33.00	5	6,629	0.08%
2022/08/15	1	32.00	1	32.25	32.45	0	6,601	0.00%
2022/08/12	3	31.63	2	31.95	31.70	1	6,562	0.02%
2022/08/11	1	32.00	0	0.00	32.00	1	6,518	0.02%
2022/08/10	2	32.00	19	32.02	32.10	-17	6,506	-0.26%
2022/08/09	0	31.80	8	32.17	31.55	-8	6,444	-0.12%
2022/08/08	2.3	35.08	1	35.20	34.95	1.3	6,260	0.02%
2022/08/05	1	34.05	9.4	34.63	34.65	-8.4	6,193	-0.14%
2022/08/04	2.1	33.11	3	33.25	33.60	-1	6,156	-0.02%
2022/08/03	42.3	33.90	45	33.63	33.60	-2.7	6,082	-0.04%
2022/08/02	43.2	34.17	39	34.22	34.20	4.2	6,036	0.07%
2022/08/01	0.2	34.25	1	34.60	34.90	-0.8	5,928	-0.01%
2022/07/29	24	33.39	9.5	33.66	34.20	14.5	5,832	0.25%
2022/07/28	10.1	33.13	3	33.15	33.00	7.1	5,672	0.13%
2022/07/27	1	32.05	1	32.30	32.40	0	5,532	0.00%
2022/07/26	2.5	32.03	3	31.40	32.20	-0.6	5,506	-0.01%
2022/07/25	2.6	32.42	0	0.00	32.25	2.6	5,393	0.05%
2022/07/22	5.6	32.43	0	0.00	32.15	5.6	5,264	0.11%
2022/07/21	11.3	34.43	1	34.45	34.20	10.3	5,104	0.20%
2022/07/20	5	37.55	1.4	37.66	38.00	3.6	4,971	0.07%
2022/07/19	13	36.90	19	37.06	37.80	-6	4,813	-0.13%
2022/07/18	7	35.64	49.5	36.41	36.60	-42.5	4,423	-0.96%
2022/07/15	4.1	33.23	2	32.83	33.30	2.1	4,231	0.05%
2022/07/14	2	32.80	5	32.53	32.85	-3	4,149	-0.07%
2022/07/13	3	32.47	10	32.21	32.20	-7	4,034	-0.17%
2022/07/12	0	0.00	20	31.09	30.45	-20	3,838	-0.52%
2022/07/11	2	31.20	5.3	30.98	31.30	-3.3	3,851	-0.08%
2022/07/08	3	30.13	8	30.34	30.35	-5	3,822	-0.13%
2022/07/06	0	0.00	1	29.05	28.80	-1	3,714	-0.03%
2022/07/01	2	30.10	0	0.00	29.10	2	3,703	0.05%
2022/06/30	2	30.20	6	30.23	29.90	-4	3,663	-0.11%
2022/06/29	4	30.14	8	29.79	30.15	-4	3,612	-0.11%
2022/06/28	63	28.97	45	29.49	29.35	18	3,558	0.51%
2022/06/27	1	28.60	2	28.53	28.80	-1	3,495	-0.03%
2022/06/24	2	27.98	1	28.10	28.65	1	3,503	0.03%
2022/06/23	1	26.95	0	0.00	27.45	1	3,504	0.03%
2022/06/22	1	26.90	30	26.70	26.60	-29	3,610	-0.80%
2022/06/20	2	26.70	2	26.75	26.40	0	4,088	0.00%
2022/06/17	30	27.00	0	0.00	27.10	30	4,139	0.72%
2022/06/15	0	0.00	1	27.50	27.50	-1	4,297	-0.02%
2022/06/14	1	27.10	0	0.00	27.70	1	4,365	0.02%
2022/06/10	5	28.50	5	28.33	28.30	0	4,754	0.00%
2022/06/09	3.1	28.71	9	28.64	28.65	-5.9	4,895	-0.12%
2022/06/08	12	30.07	10	29.73	29.00	2	4,819	0.04%
2022/06/07	24	31.77	25	31.62	31.95	-1	4,542	-0.02%
2022/06/06	6	30.42	18.2	30.74	30.20	-12.2	4,348	-0.28%
2022/06/02	3	29.67	6	29.83	29.10	-3	4,153	-0.07%
2022/06/01	4	29.59	1	29.70	29.60	3	4,009	0.07%
2022/05/30	0	0.00	2	28.90	28.85	-2	3,967	-0.05%
2022/05/27	2	28.50	0	0.00	28.65	2	3,932	0.05%
2022/05/18	0	0.00	8	27.05	27.25	-8	3,792	-0.21%
2022/05/17	4	26.45	0	0.00	26.65	4	3,765	0.11%
2022/05/16	0	0.00	1	26.05	26.25	-1	3,754	-0.03%
2022/05/12	2	25.48	0	0.00	25.10	2	3,729	0.05%
2022/05/11	0	0.00	20	26.30	26.10	-20	3,702	-0.54%
2022/05/09	1	26.00	0	0.00	25.85	1	3,671	0.03%
2022/05/06	10	26.29	0	0.00	26.40	10	3,641	0.27%
2022/04/27	1	27.40	0	0.00	27.40	1	3,551	0.03%
2022/04/26	8	28.73	6.1	28.24	28.00	1.9	3,510	0.06%
2022/04/25	1	28.30	0	0.00	28.20	1	3,321	0.03%
2022/04/22	1	28.65	1	28.80	28.90	0	3,272	0.00%
2022/04/18	5	28.35	7	27.89	27.80	-2	3,091	-0.06%
2022/04/15	44	28.77	10	28.50	28.50	34	3,061	1.11%
2022/04/14	1	28.35	1	28.60	28.60	0	2,929	0.00%
2022/04/12	1	28.00	0	0.00	27.65	1	2,847	0.04%
2022/04/11	0	0.00	1	27.80	27.80	-1	2,821	-0.04%
2022/04/07	0	0.00	1	27.95	26.70	-1	2,761	-0.04%
2022/03/31	1	29.15	0	0.00	27.80	1	2,678	0.04%
2022/03/29	1	28.90	0	0.00	28.55	1	2,525	0.04%
2022/03/25	0	0.00	1	28.60	28.95	-1	2,418	-0.04%
2022/03/24	18	29.65	24.1	29.27	29.10	-6.1	2,314	-0.26%
2022/03/23	1	27.35	3	27.20	27.55	-2	1,846	-0.11%
2022/03/22	2	27.50	0	0.00	27.60	2	1,805	0.11%
2022/03/21	18	27.94	10.5	27.87	27.60	7.5	1,735	0.43%
2022/03/18	2	26.55	2	26.85	27.00	0	1,590	0.00%
2022/03/16	8	28.01	8	28.25	27.50	0	1,442	0.00%
2022/03/15	0	0.00	1	28.10	27.30	-1	1,192	-0.08%
2022/03/14	11	26.74	14.6	27.25	27.75	-3.6	995	-0.36%
2022/03/11	0.4	25.38	11	25.79	25.65	-10.7	742	-1.43%
2022/03/10	0	0.00	3	25.65	25.35	-3	720	-0.42%
2022/03/09	6	24.85	3	25.00	25.05	3	683	0.44%
2022/03/04	1	24.50	0	0.00	24.80	1	634	0.16%
2022/03/03	2	24.60	1	24.55	24.50	1	618	0.16%
2022/02/21	0.1	23.90	1	23.95	24.05	-0.9	546	-0.16%
2022/02/18	0	0.00	1	23.70	23.75	-1	546	-0.18%
2022/02/17	1.1	23.90	0	0.00	23.75	1.1	555	0.20%
2022/02/11	0	0.00	2	24.00	23.90	-2	562	-0.36%
2022/01/13	0	0.00	0.1	24.60	24.40	-0.1	543	-0.02%
2021/12/24	0	0.00	1	25.70	25.60	-1	488	-0.20%
2021/12/23	1	25.40	0	0.00	25.35	1	487	0.21%
2021/12/21	0	0.00	3.1	25.48	25.60	-3.1	475	-0.65%
2021/12/20	0	0.00	1	25.45	25.10	-1	456	-0.22%
2021/12/13	2	25.15	1	25.10	25.00	1	409	0.24%
2021/12/02	0.9	23.60	0	0.00	23.35	0.9	365	0.26%
2021/11/12	0	0.00	0.1	24.10	24.05	-0.1	441	-0.01%
2021/10/13	2	22.40	0	0.00	22.45	2	751	0.27%
2021/10/07	8	23.08	8	23.12	23.20	0	778	0.00%
2021/09/28	0.8	23.50	1	23.50	23.60	-0.3	836	-0.03%
2021/09/27	0	0.00	0.2	23.30	23.30	-0.2	844	-0.02%
2021/09/22	0	0.00	0.1	23.10	22.95	-0.1	882	-0.01%
2021/09/10	0	0.00	2	23.55	23.60	-2	917	-0.22%
2021/09/09	0	0.00	0	23.80	23.40	0	924	0.00%
2021/09/02	0.1	24.30	0	0.00	23.95	0.1	1,113	0.01%
2021/08/17	0	0.00	0.2	24.80	24.30	-0.2	1,105	-0.02%
2021/08/05	1.1	27.55	1	27.25	27.55	0.1	1,352	0.01%
2021/08/04	1	27.00	0	0.00	27.00	1	1,368	0.07%
2021/07/27	0	0.00	1	26.55	26.55	-1	1,527	-0.07%
2021/07/23	0	0.00	2	26.40	26.50	-2	1,561	-0.13%
2021/07/20	0	0.00	2	26.60	26.55	-2	1,601	-0.12%
2021/07/19	4	26.98	30	26.95	26.90	-26	1,598	-1.63%
2021/07/16	0	0.00	0.1	26.45	26.50	-0.1	1,583	-0.01%
2021/07/12	0	0.00	2	25.65	26.00	-2	1,747	-0.11%
2021/07/01	2	25.40	0	0.00	25.30	2	2,178	0.09%
2021/06/30	0	0.00	1	25.20	25.20	-1	2,168	-0.05%
2021/06/29	0	0.00	2	25.45	25.15	-2	2,179	-0.09%
2021/06/28	0	0.00	2	25.10	25.20	-2	2,183	-0.09%
2021/06/25	0	0.00	1	25.15	25.15	-1	2,188	-0.05%
2021/06/23	2	25.00	0	0.00	25.15	2	2,224	0.09%
2021/06/22	14	24.85	0	0.00	24.85	14	2,225	0.63%
2021/06/21	0	0.00	7	24.70	24.50	-7	2,229	-0.31%
2021/06/17	0	0.00	1	25.05	25.05	-1	2,229	-0.04%
2021/06/15	10	25.30	3	25.45	25.35	7	2,222	0.31%
2021/06/11	26	25.75	4.1	26.68	25.60	21.9	2,206	0.99%
2021/06/08	0	0.00	1	24.25	23.95	-1	2,062	-0.05%
2021/06/04	0	0.00	0.1	24.35	24.20	-0.1	2,066	0.00%
2021/06/03	0.1	24.60	0	0.00	24.50	0.1	2,065	0.00%
2021/06/02	1	24.20	0	24.20	24.30	1	2,073	0.05%
2021/06/01	0	0.00	0.1	24.20	24.20	-0.1	2,084	0.00%
2021/05/31	0.1	24.05	0	0.00	23.85	0.1	2,168	0.00%
2021/05/28	0	0.00	10	23.90	23.90	-10	2,171	-0.46%
2021/05/24	0	0.00	6.3	23.21	23.30	-6.3	2,176	-0.29%
2021/05/21	3	23.18	0	0.00	23.20	3	2,175	0.14%
2021/05/20	4	23.78	1	22.75	22.75	3	2,176	0.14%
2021/05/19	1	22.55	0	0.00	22.50	1	2,080	0.05%
2021/05/18	2	21.50	2.2	22.50	22.50	-0.2	2,067	-0.01%
2021/05/17	0	0.00	0.1	21.00	20.50	-0.1	2,050	0.00%
2021/05/14	2	24.40	0.1	24.09	22.70	1.9	2,017	0.09%
2021/05/12	0.2	23.00	0	0.00	23.35	0.2	1,904	0.01%
2021/05/10	0	0.00	1	25.90	25.95	-1	1,844	-0.05%
2021/05/07	32	27.02	16	27.24	26.30	16	1,852	0.86%
2021/05/04	0.1	25.00	0	0.00	24.90	0.1	1,721	0.01%
2021/04/28	2	27.35	4	27.18	27.40	-2	1,674	-0.12%
2021/04/27	11	26.80	0	0.00	26.90	11	1,664	0.66%
2021/04/26	1	26.50	0	0.00	26.75	1	1,646	0.06%
2021/04/23	0	0.00	3	26.70	26.70	-3	1,647	-0.18%
2021/04/22	0	0.00	2	26.80	26.60	-2	1,649	-0.12%
2021/04/21	0	0.00	6	27.36	27.20	-6	1,615	-0.37%
2021/04/20	13	28.32	2	27.80	27.65	11	1,591	0.69%
2021/04/16	2	27.00	2	26.90	27.05	0	1,522	0.00%
2021/04/15	21	27.69	5.1	27.44	27.50	15.9	1,565	1.02%
2021/04/14	2.2	25.75	4	25.34	25.70	-1.8	1,402	-0.13%
2021/04/13	2	26.75	1	26.15	26.15	1	1,402	0.07%
2021/04/12	28	28.03	5	27.10	27.10	23	1,367	1.68%
2021/04/08	3	26.53	0	0.00	26.55	3	1,177	0.25%
2021/04/07	0.1	26.40	0	0.00	26.40	0.1	1,167	0.01%
2021/04/01	0.1	25.95	12	25.95	25.95	-11.9	1,161	-1.02%
2021/03/31	2	25.90	0	0.00	25.85	2	1,148	0.17%
2021/03/29	10	26.44	10	26.35	26.10	0	1,160	0.00%
2021/03/26	0	0.00	1	25.80	25.80	-1	1,141	-0.09%
2021/03/24	1	25.60	5	25.70	25.70	-4	1,145	-0.35%
2021/03/23	0.1	25.60	2	25.45	25.50	-1.9	1,148	-0.17%
2021/03/22	0.1	25.20	0	0.00	25.50	0.1	1,150	0.01%
2021/03/17	0	0.00	21	25.30	25.05	-21	1,202	-1.75%
2021/03/05	2	25.05	0	0.00	25.05	2	1,405	0.14%
2021/03/04	27	25.44	0	0.00	25.45	27	1,407	1.92%
2021/02/25	1	24.35	1	24.30	24.40	0	1,388	0.00%
2021/02/24	0.1	24.80	1	24.60	24.35	-0.9	1,398	-0.06%
2021/02/23	0	0.00	0	24.75	24.70	0	1,396	0.00%
2021/02/05	1	23.85	0	0.00	23.80	1	1,433	0.07%
2021/01/29	1	23.90	0	0.00	23.55	1	1,580	0.06%
2021/01/28	0	0.00	2	23.85	23.80	-2	1,666	-0.12%
2021/01/25	0	0.00	0.1	24.70	24.75	-0.1	1,729	-0.01%
2021/01/21	1.1	24.19	1	24.50	24.10	0.1	1,798	0.01%
2021/01/20	6	24.73	7.2	24.57	24.60	-1.2	1,908	-0.06%
2021/01/19	0	0.00	3	25.40	25.40	-3	1,896	-0.16%
2021/01/15	2	25.90	5	25.52	25.50	-3	1,904	-0.16%
2021/01/12	6	26.91	2	26.70	26.50	4	1,916	0.21%
2021/01/11	0	26.05	15	26.87	26.90	-15	1,874	-0.80%
2021/01/08	24	26.60	5	26.49	26.40	19	1,904	1.00%
2021/01/06	1	25.00	0	0.00	25.00	1	2,157	0.05%
2021/01/05	0	0.00	3	25.85	25.90	-3	2,164	-0.14%
2021/01/04	0	0.00	3.2	25.85	25.90	-3.2	2,226	-0.14%
2020/12/31	0.2	26.10	1	26.10	26.10	-0.9	2,244	-0.04%
2020/12/28	0	0.00	0.2	25.80	25.85	-0.2	2,298	-0.01%
2020/12/24	2.2	26.57	0	0.00	26.30	2.2	2,316	0.09%
2020/12/23	0	0.00	3	25.45	26.10	-3	2,334	-0.13%
2020/12/22	4	26.23	0	0.00	25.75	4	2,357	0.17%
2020/12/18	1	26.10	1	26.05	26.10	0	2,393	0.00%
2020/12/17	1	26.00	2	26.00	26.10	-1	2,413	-0.04%
2020/12/15	1	26.05	0	0.00	26.05	1	2,444	0.04%
2020/12/14	0	0.00	0	28.15	26.65	0	2,433	0.00%
2020/12/11	1	27.15	19	26.92	26.90	-18	2,438	-0.74%
2020/12/09	5	28.50	6	28.14	27.90	-1	2,498	-0.04%
2020/12/08	0	0.00	3	27.68	27.90	-3	2,579	-0.12%
2020/12/04	2	27.85	1.4	27.70	27.60	0.7	2,656	0.02%
2020/12/03	2	27.55	0	0.00	27.55	2	2,704	0.07%
2020/12/02	0	27.25	2	27.35	27.30	-2	2,844	-0.07%
2020/12/01	0	0.00	10	27.30	27.25	-10	2,885	-0.35%
2020/11/27	0	0.00	3	27.58	27.50	-3	2,938	-0.10%
2020/11/25	13	27.64	0.1	27.10	27.15	13	3,062	0.42%
2020/11/24	2	26.88	4	27.05	26.85	-2	3,136	-0.06%
2020/11/20	0	0.00	1	26.85	26.95	-1	3,378	-0.03%
2020/11/19	0	0.00	0.1	26.95	27.15	-0.1	3,452	0.00%
2020/11/18	3.2	26.90	0.2	26.90	26.95	3	3,552	0.08%
2020/11/17	1	26.85	2	27.00	26.85	-1	3,642	-0.03%
2020/11/16	0	0.00	12.1	26.79	26.60	-12.1	3,740	-0.32%
2020/11/13	0	0.00	2.1	26.90	26.90	-2.1	3,801	-0.06%
2020/11/12	3.2	27.10	10	27.05	26.90	-6.9	3,939	-0.17%
2020/11/11	2	27.55	8	27.54	27.60	-6	4,057	-0.15%
2020/11/10	1	28.00	15.1	27.95	27.95	-14.1	4,068	-0.35%
2020/11/09	10	28.20	3.1	28.56	28.55	7	4,100	0.17%
2020/11/06	1	28.75	1.3	28.65	28.20	-0.3	4,153	-0.01%
2020/11/05	19.1	28.57	17.2	28.80	28.40	1.9	4,168	0.04%
2020/11/04	3	27.80	1.1	27.88	27.70	1.9	4,218	0.05%
2020/11/03	0	0.00	2	27.95	27.65	-2	4,253	-0.05%
2020/11/02	4	27.96	3	27.75	27.65	1	4,271	0.02%
2020/10/30	3	27.95	0	0.00	28.35	3	4,251	0.07%
2020/10/29	0.1	28.20	1	28.30	28.45	-0.9	4,205	-0.02%
2020/10/28	26	28.80	1	28.85	28.40	25	4,211	0.59%
2020/10/26	0	0.00	0.1	27.77	27.70	-0.1	4,144	0.00%
2020/10/23	0	0.00	1	28.15	27.90	-1	4,172	-0.02%
2020/10/22	0	0.00	1	27.40	27.40	-1	4,194	-0.02%
2020/10/21	0	0.00	2	27.60	27.80	-2	4,242	-0.05%
2020/10/19	1	28.00	2	27.95	27.95	-1	4,552	-0.02%
2020/10/16	12	28.94	1	28.05	28.20	11	4,825	0.23%
2020/10/15	15	29.63	5	29.70	29.30	10	4,794	0.21%
2020/10/14	1	29.15	1	28.80	28.75	0	4,616	0.00%
2020/10/13	1	27.60	0	0.00	27.55	1	4,541	0.02%
2020/10/12	1	27.20	0	0.00	28.00	1	4,523	0.02%
2020/10/08	0	0.00	1	26.70	26.75	-1	4,608	-0.02%
2020/09/28	1	25.30	1	25.20	26.10	0	4,762	0.00%
2020/09/25	6	25.46	0	0.00	24.90	6	4,834	0.12%
2020/09/21	0	0.00	1	27.25	27.25	-1	4,787	-0.02%
2020/09/18	0	0.00	1	27.60	27.50	-1	4,792	-0.02%
2020/09/15	9	27.77	0	0.00	27.60	9	4,784	0.19%
2020/09/14	1	27.35	0	0.00	27.40	1	4,774	0.02%
2020/09/11	8	28.46	0	0.00	28.20	8	4,714	0.17%
2020/09/10	1	28.80	1	28.80	28.75	0	4,593	0.00%
2020/09/08	1	29.35	0	0.00	29.35	1	4,488	0.02%
2020/09/07	3	30.85	4	31.15	30.15	-1	4,454	-0.02%
2020/09/04	0	0.00	4	29.70	29.60	-4	4,349	-0.09%
2020/09/03	0	0.00	6	29.85	29.65	-6	4,311	-0.14%
2020/09/02	0	0.00	0.1	30.00	29.85	-0.1	4,308	0.00%
2020/09/01	1	29.90	0	0.00	30.00	1	4,439	0.02%
2020/08/31	2	30.30	3	30.48	30.55	-1	4,486	-0.02%
2020/08/28	3	30.25	10	30.30	30.30	-7	4,411	-0.16%
2020/08/27	19	29.10	10	29.96	28.85	9	4,311	0.21%
2020/08/26	1	30.50	0	0.00	30.50	1	4,177	0.02%
2020/08/25	27	29.71	1	29.55	29.35	26	4,073	0.64%
2020/08/24	22	28.80	7	29.04	29.30	15	4,021	0.37%
2020/08/21	6	28.11	1	28.55	28.50	5	4,004	0.12%
2020/08/20	2	27.80	0	0.00	27.80	2	3,938	0.05%
2020/08/19	6.8	28.07	3	28.15	28.20	3.8	3,933	0.10%
2020/08/18	3	27.93	0	0.00	28.30	3	3,879	0.08%
2020/08/17	6	26.75	8	27.38	27.25	-2	3,747	-0.05%
2020/08/14	6	26.24	4	26.20	26.20	2	3,585	0.06%
2020/08/13	0	0.00	21	26.14	25.90	-21	3,552	-0.59%
2020/08/12	1	26.45	14	26.24	26.65	-13	3,510	-0.37%
2020/08/10	20	26.19	0	0.00	25.80	20	3,430	0.58%
2020/08/07	7	25.45	2	25.25	25.25	5	3,292	0.15%
2020/08/06	10	25.25	8	25.15	25.20	2	3,295	0.06%
2020/08/05	0	0.00	10	24.95	25.15	-10	3,275	-0.31%
2020/08/03	0	0.00	1	25.35	24.85	-1	3,289	-0.03%
2020/07/31	0	0.00	1	24.95	24.80	-1	3,272	-0.03%
2020/07/30	0	0.00	1	25.00	25.15	-1	3,284	-0.03%
2020/07/29	0	0.00	3	24.00	24.55	-3	3,305	-0.09%
2020/07/28	4	24.20	0	0.00	23.80	4	3,284	0.12%
2020/07/27	4	24.55	0	0.00	24.30	4	3,272	0.12%
2020/07/24	17	25.03	1	25.30	25.00	16	3,226	0.50%
2020/07/23	2	25.33	31	25.26	26.20	-29	3,079	-0.94%
2020/07/22	7	25.02	63	25.38	24.70	-56	2,912	-1.92%
2020/07/21	0	0.00	100	23.81	23.90	-100	2,614	-3.83%
2020/07/17	5	23.60	0	0.00	23.55	5	2,601	0.19%
2020/07/16	1	23.55	2	23.40	23.75	-1	2,556	-0.04%
2020/07/15	6	24.49	4	23.45	23.45	2	2,543	0.08%
2020/07/14	20	23.35	0	0.00	23.20	20	2,477	0.81%
2020/07/10	0	0.00	1	23.55	23.50	-1	2,469	-0.04%
2020/07/09	104	24.46	5	24.37	24.30	99	2,435	4.07%	大買/
2020/07/08	7	24.09	3	23.82	23.75	4	2,352	0.17%
2020/07/07	0	0.00	1	23.95	23.85	-1	2,319	-0.04%
2020/07/06	10	23.67	20	23.79	24.00	-10	2,289	-0.44%
2020/06/29	0	0.00	1	22.05	22.05	-1	2,194	-0.05%
2020/06/22	3	22.87	0	0.00	22.90	3	2,229	0.13%
2020/06/15	10	22.10	1	22.00	22.05	9	2,247	0.40%
2020/06/12	1	21.70	0	0.00	22.05	1	2,240	0.04%
2020/06/11	11	22.72	1	22.60	22.35	10	2,232	0.45%
2020/06/10	3	23.38	1	23.25	23.30	2	2,197	0.09%
2020/06/09	1	23.10	0	0.00	23.25	1	2,215	0.05%
2020/06/08	43	23.97	1	23.45	23.40	42	2,204	1.90%
2020/06/05	7	22.41	8	22.68	24.00	-1	2,062	-0.05%
2020/06/03	1	21.40	25	21.41	21.45	-24	1,979	-1.21%
2020/06/01	2	21.45	1	21.60	21.55	1	1,993	0.05%
2020/05/28	5	21.45	0	0.00	20.95	5	1,969	0.25%
2020/05/26	22	21.21	2	21.30	20.80	20	1,930	1.04%
2020/05/22	0	0.00	1	20.55	20.60	-1	1,818	-0.06%
2020/05/18	1	20.30	0	0.00	20.40	1	1,827	0.05%
2020/05/14	0	0.00	1	20.20	20.20	-1	1,834	-0.05%
2020/05/11	1	20.25	0	0.00	20.35	1	1,837	0.05%
2020/04/30	5	19.48	0	0.00	19.50	5	2,231	0.22%
2020/04/22	0	0.00	2	18.25	18.60	-2	2,576	-0.08%
2020/04/17	0	0.00	1	19.45	18.90	-1	2,819	-0.04%
2020/04/08	1	17.35	1	17.40	17.45	0	2,809	0.00%
2020/03/19	0	0.00	21	14.07	13.50	-21	2,762	-0.76%
2020/03/06	1	20.00	0	0.00	19.90	1	2,507	0.04%
2020/02/25	5	19.95	2	20.00	20.20	3	2,390	0.13%
2020/02/24	15	20.23	10	20.05	20.10	5	2,369	0.21%
2020/02/20	0	0.00	3	20.40	20.40	-3	2,344	-0.13%
2020/02/19	1	20.20	0	0.00	20.25	1	2,357	0.04%
2020/02/18	11	20.16	2	20.25	20.00	9	2,340	0.38%
2020/02/17	5	20.38	0	0.00	20.35	5	2,308	0.22%
2020/02/14	1	20.50	0	0.00	20.50	1	2,315	0.04%
2020/02/10	0	0.00	1	20.20	20.35	-1	2,267	-0.04%
2020/02/07	11	20.30	0	0.00	20.30	11	2,237	0.49%
2020/02/06	1	21.15	0	0.00	21.10	1	2,171	0.05%
2020/02/05	8	21.20	5	22.32	21.00	3	2,089	0.14%
2020/02/04	3	22.10	11	22.01	22.10	-8	1,860	-0.43%
2020/02/03	0	0.00	2	20.15	20.10	-2	1,745	-0.11%
2020/01/30	12	20.56	5	20.65	20.90	7	1,642	0.43%
2020/01/20	0	0.00	10	21.15	21.15	-10	1,542	-0.65%
2020/01/16	9	19.97	6	19.73	19.65	3	1,403	0.21%
2020/01/15	0	0.00	2	19.85	19.90	-2	1,355	-0.15%
2020/01/14	1	19.45	2	19.60	19.45	-1	1,300	-0.08%
2020/01/13	0	0.00	8	18.56	19.00	-8	1,223	-0.65%
2020/01/08	13	17.77	1	17.90	17.85	12	1,092	1.10%
2020/01/07	0	0.00	6	18.28	18.20	-6	1,067	-0.56%
2020/01/06	0	0.00	1	18.05	18.10	-1	1,041	-0.10%
2019/12/25	2	18.10	0	0.00	17.80	2	1,007	0.20%
2019/11/18	2	17.55	0	0.00	17.45	2	1,300	0.15%
2019/11/15	1	17.35	0	0.00	17.45	1	1,282	0.08%
2019/11/14	2	17.48	0	0.00	17.30	2	1,286	0.16%
2019/11/11	5	17.50	0	0.00	17.45	5	1,274	0.39%
2019/11/04	0.9	16.95	1	17.05	17.00	-0.1	1,264	0.00%
2019/10/30	1	16.70	0	0.00	16.75	1	1,291	0.08%
2019/10/21	0	0.00	0.5	16.85	16.80	-0.5	1,389	-0.04%
2019/10/18	0	0.00	1.5	17.18	17.10	-1.5	1,388	-0.11%
2019/10/16	0	0.00	1	16.80	16.80	-1	1,372	-0.07%
2019/10/15	1	16.80	0	0.00	16.70	1	1,383	0.07%
2019/10/14	0	0.00	7	16.66	17.00	-7	1,397	-0.50%
2019/10/08	0	0.00	1	16.90	16.90	-1	1,394	-0.07%
2019/09/26	2	17.40	0	0.00	17.20	2	1,458	0.14%
2019/09/20	0	0.00	7	17.50	17.65	-7	1,396	-0.50%
2019/09/19	5	17.60	0	0.00	17.45	5	1,383	0.36%
2019/09/18	4	18.15	9	18.01	17.90	-5	1,341	-0.37%
2019/09/17	13	18.14	51	17.85	18.15	-38	1,283	-2.96%
2019/09/10	0	0.00	18	16.30	16.40	-18	1,173	-1.53%
2019/09/04	2	16.60	1	16.60	16.60	1	1,199	0.08%
2019/09/02	1	16.40	5	16.50	16.70	-4	1,218	-0.33%
2019/08/30	0	0.00	1	16.30	16.30	-1	1,230	-0.08%
2019/08/29	1	16.00	0	0.00	16.10	1	1,250	0.08%
2019/08/28	5	15.90	0	0.00	15.80	5	1,235	0.40%
2019/08/20	10	17.23	0	0.00	17.25	10	1,154	0.87%
2019/08/19	30	17.18	0	0.00	17.15	30	1,165	2.57%
2019/08/16	3	17.25	0	0.00	17.25	3	1,172	0.26%
2019/08/15	3	17.30	0	0.00	17.20	3	1,212	0.25%
2019/08/14	0	0.00	5	17.65	17.65	-5	1,215	-0.41%
2019/08/13	4	17.45	1	17.55	17.55	3	1,252	0.24%
2019/08/12	1	17.05	0	0.00	17.35	1	1,257	0.08%
2019/08/08	0	0.00	1	17.50	17.50	-1	1,265	-0.08%
2019/08/06	2	17.38	0	0.00	17.45	2	1,338	0.15%
2019/08/05	0	0.00	2	17.55	17.65	-2	1,345	-0.15%
2019/08/02	3	17.68	0	0.00	17.75	3	1,341	0.22%
2019/07/31	0	0.00	1	18.20	18.20	-1	1,308	-0.08%
2019/07/30	0	0.00	6	18.35	18.15	-6	1,305	-0.46%
2019/07/29	0	0.00	1	18.65	18.40	-1	1,305	-0.08%
2019/07/26	1	18.05	0	0.00	18.45	1	1,299	0.08%
2019/07/25	8	18.90	3	18.90	18.35	5	1,294	0.39%
2019/07/24	5	18.60	1	18.70	18.75	4	1,248	0.32%
2019/07/23	2	18.25	0	0.00	18.35	2	1,230	0.16%
2019/07/22	0	0.00	2	17.90	18.00	-2	1,209	-0.17%
2019/07/19	1	17.75	0	0.00	17.70	1	1,227	0.08%
2019/07/17	0	0.00	2	17.63	17.45	-2	1,215	-0.16%
2019/07/16	10	17.60	5	17.65	17.60	5	1,244	0.40%
2019/07/15	3	17.43	0	0.00	17.40	3	1,220	0.25%
2019/07/01	2	16.25	0	0.00	16.25	2	1,167	0.17%
2019/06/14	0	0.00	1	16.55	16.55	-1	1,243	-0.08%
2019/06/11	0	0.00	3	17.00	16.95	-3	1,237	-0.24%
2019/06/10	1	16.95	0	0.00	17.00	1	1,228	0.08%
2019/06/06	0	0.00	2	17.03	17.00	-2	1,242	-0.16%
2019/06/04	1	16.45	0	0.00	16.45	1	1,209	0.08%
2019/06/03	0	0.00	2	16.60	16.60	-2	1,222	-0.16%
2019/05/29	1	16.50	6	16.55	16.55	-5	1,203	-0.42%
2019/05/28	7	16.44	0	0.00	16.45	7	1,195	0.59%
2019/05/27	1	16.25	1	16.20	16.25	0	1,189	0.00%
2019/05/23	0	0.00	4	16.20	16.20	-4	1,218	-0.33%
2019/05/22	6	16.73	3	16.25	16.25	3	1,206	0.25%
2019/05/20	10	16.43	15	16.64	16.65	-5	1,162	-0.43%
2019/05/16	6	16.39	0	0.00	16.35	6	1,111	0.54%
2019/05/15	1	15.85	5	15.95	16.60	-4	1,089	-0.37%
2019/05/03	0	0.00	1	15.85	15.85	-1	1,118	-0.09%
2019/04/26	5	15.35	0	0.00	15.55	5	1,102	0.45%
2019/04/25	1	15.65	1.6	15.54	15.55	-0.6	1,093	-0.05%
2019/04/23	0.6	15.65	0	0.00	15.60	0.6	1,057	0.06%
2019/04/22	2	15.55	0	0.00	15.70	2	1,051	0.19%
2019/04/12	1	15.05	0	0.00	15.05	1	1,028	0.10%
2019/04/02	2	15.15	0	0.00	15.10	2	1,011	0.20%
2019/04/01	3	15.30	0	0.00	15.25	3	1,110	0.27%
2019/03/29	4	15.30	0	0.00	15.30	4	1,121	0.36%
2019/03/28	0	0.00	2	15.15	15.25	-2	1,081	-0.18%
2019/03/27	2	15.05	0	0.00	15.20	2	1,093	0.18%
2019/03/13	5	14.55	6	14.54	14.50	-1	1,021	-0.10%
2019/03/11	1	14.35	0	0.00	14.50	1	999	0.10%
2019/02/18	0	0.00	20	13.90	13.90	-20	1,032	-1.94%
2019/02/12	0	0.00	5	14.25	14.40	-5	1,029	-0.49%
2019/02/11	0	0.00	2	14.05	14.25	-2	989	-0.20%
2019/01/30	2	13.95	3	14.00	13.85	-1	980	-0.10%
2019/01/25	6	13.48	0	0.00	13.40	6	941	0.64%
2019/01/24	3	13.43	0	0.00	13.40	3	927	0.32%
2019/01/15	0	0.00	1	13.35	13.35	-1	973	-0.10%
2019/01/11	1	13.30	0	0.00	13.25	1	978	0.10%
2019/01/04	0	0.00	1	12.95	13.05	-1	948	-0.11%
2019/01/02	21	13.35	0	0.00	13.40	21	970	2.16%
2018/12/25	18	13.40	0	0.00	13.10	18	992	1.81%
2018/12/24	0	0.00	2	14.08	13.90	-2	979	-0.20%
2018/12/22	0	0.00	3	13.03	13.30	-3	904	-0.33%
2018/12/21	2	12.65	0	0.00	12.55	2	892	0.22%
2018/12/11	0	0.00	1	13.00	13.00	-1	1,040	-0.10%
2018/12/06	1	12.70	0	0.00	12.50	1	1,089	0.09%
2018/12/04	0	0.00	1	13.10	13.00	-1	1,094	-0.09%
2018/11/30	1	12.80	0	0.00	12.85	1	1,088	0.09%
2018/11/27	1	13.15	1	13.10	13.10	0	1,061	0.00%
2018/11/26	1	13.30	0	0.00	13.30	1	1,060	0.09%
2018/11/23	1	13.25	1	13.30	13.30	0	1,060	0.00%
2018/11/22	3	13.85	3	13.30	13.30	0	1,068	0.00%
2018/11/21	2	13.50	0	0.00	13.60	2	1,050	0.19%
2018/11/20	0	0.00	1	12.95	13.00	-1	1,023	-0.10%
2018/11/15	0	0.00	5	12.90	12.95	-5	1,040	-0.48%
2018/11/14	5	12.91	5	12.85	12.85	0	1,038	0.00%
2018/10/23	2	12.75	2	12.60	12.60	0	1,179	0.00%
2018/10/11	1	12.60	2	12.60	12.60	-1	1,385	-0.07%
2018/10/04	0	0.00	1	15.05	14.75	-1	1,390	-0.07%
2018/10/03	1	15.45	0	0.00	15.10	1	1,408	0.07%
2018/10/02	0	0.00	2	15.10	15.00	-2	1,398	-0.14%
2018/10/01	2	15.30	3	15.15	15.10	-1	1,394	-0.07%
2018/09/27	0	0.00	2	15.15	15.10	-2	1,395	-0.14%
2018/09/26	4	15.18	0	0.00	15.10	4	1,396	0.29%
2018/09/21	0	0.00	1	14.45	14.45	-1	1,377	-0.07%
2018/09/19	1	14.75	0	0.00	14.75	1	1,428	0.07%
2018/09/18	5	14.93	3	14.50	14.50	2	1,470	0.14%
2018/09/17	0	0.00	1	14.50	14.50	-1	1,459	-0.07%
2018/09/14	3	14.25	3	14.25	14.25	0	1,476	0.00%
2018/09/05	3	14.25	3	14.45	14.35	0	2,629	0.00%
2018/08/30	1	14.25	0	0.00	14.20	1	2,852	0.04%
2018/08/21	0	0.00	1	13.65	13.60	-1	3,211	-0.03%
2018/08/16	2	13.00	1	13.30	13.25	1	3,300	0.03%
2018/08/14	0	0.00	7	14.01	14.10	-7	3,319	-0.21%
2018/08/08	0	0.00	30	15.15	15.20	-30	3,395	-0.88%
2018/08/06	20	15.54	0	0.00	15.55	20	3,601	0.56%
2018/08/03	10	15.43	0	0.00	15.35	10	3,723	0.27%
2018/08/01	1	15.65	0	0.00	15.60	1	4,007	0.02%
2018/07/30	0	0.00	1	16.00	15.65	-1	4,069	-0.02%
2018/07/25	0	0.00	1	15.25	15.45	-1	4,260	-0.02%
2018/07/20	1	15.05	1	15.20	15.05	0	4,617	0.00%
2018/07/17	1	15.20	0	0.00	15.10	1	4,610	0.02%
2018/07/13	1	14.70	2	14.98	15.10	-1	4,696	-0.02%
2018/07/12	0	0.00	1	14.65	14.65	-1	4,729	-0.02%
2018/07/11	1	14.55	0	0.00	14.45	1	4,803	0.02%
2018/07/05	1	14.90	0	0.00	14.95	1	5,299	0.02%
2018/07/03	3	15.80	0	0.00	15.30	3	6,618	0.05%
2018/06/29	0	0.00	2	16.20	16.15	-2	7,291	-0.03%
2018/06/28	4	16.20	3	16.22	16.20	1	7,549	0.01%
2018/06/27	1	16.40	1	16.40	16.00	0	7,643	0.00%
2018/06/26	1	15.65	1	15.80	15.80	0	7,791	0.00%
2018/06/25	2	16.08	0	0.00	16.00	2	7,764	0.03%
2018/06/22	5	16.70	1	17.00	16.60	4	7,797	0.05%
2018/06/20	0	0.00	24	16.84	17.10	-24	7,758	-0.31%
2018/06/19	28	18.01	0	0.00	17.60	28	7,668	0.37%
2018/06/15	1	17.15	2	17.13	17.15	-1	7,488	-0.01%
2018/06/14	9	18.36	9	18.28	17.45	0	7,444	0.00%
2018/06/13	25	17.13	23	17.30	17.80	2	6,981	0.03%
2018/06/12	1	16.10	1	16.20	16.20	0	6,764	0.00%
2018/06/11	1	16.30	0	0.00	16.30	1	6,728	0.01%
2018/06/04	0	0.00	1	16.30	15.90	-1	6,479	-0.02%
2018/06/01	0	0.00	2	15.78	15.90	-2	6,391	-0.03%
2018/05/31	5	15.82	2	15.80	15.80	3	6,356	0.05%
2018/05/30	1	15.80	4	16.00	16.25	-3	6,285	-0.05%
2018/05/29	3	15.60	2	15.50	15.40	1	6,194	0.02%
2018/05/28	1	15.30	32	15.35	15.30	-31	6,143	-0.50%
2018/05/24	2	15.60	3	15.75	15.70	-1	6,107	-0.02%
2018/05/23	3	15.10	1	15.30	15.20	2	6,070	0.03%
2018/05/21	1	15.85	0	0.00	15.80	1	6,028	0.02%
2018/05/17	1	16.30	10	16.20	16.15	-9	5,950	-0.15%
2018/05/16	1	16.30	0	0.00	16.30	1	5,964	0.02%
2018/05/15	2	17.10	5	16.79	16.50	-3	5,978	-0.05%
2018/05/14	0	0.00	15	16.15	16.30	-15	5,820	-0.26%
2018/05/11	25	16.09	2	16.73	16.35	23	5,777	0.40%
2018/05/10	1	15.70	3	15.88	15.70	-2	5,632	-0.04%
2018/05/09	3	15.82	5	16.10	16.35	-2	5,533	-0.04%
2018/05/07	1	14.80	1	15.00	15.05	0	5,313	0.00%
2018/05/04	1	14.65	1	14.85	14.60	0	5,280	0.00%
2018/05/02	6	15.10	8	15.06	15.05	-2	5,146	-0.04%
2018/04/30	3	16.95	2	17.08	16.65	1	5,063	0.02%
2018/04/27	1	16.15	2	16.43	16.65	-1	4,998	-0.02%
2018/04/26	2	16.58	0	0.00	16.25	2	4,934	0.04%
2018/04/25	2	17.13	7	17.71	17.90	-5	4,748	-0.11%
2018/04/24	0	0.00	2	17.20	16.30	-2	4,692	-0.04%
2018/04/23	6	16.88	4	17.25	17.10	2	4,673	0.04%
2018/04/20	4	17.38	0	0.00	17.25	4	4,666	0.09%
2018/04/19	6	18.00	1	18.00	17.35	5	4,641	0.11%
2018/04/17	9	16.89	13	16.98	17.05	-4	4,689	-0.09%
2018/04/16	1	16.75	7	17.44	17.55	-6	4,615	-0.13%
2018/04/13	7	16.31	16	16.44	16.00	-9	4,468	-0.20%
2018/04/12	1	17.20	11	17.42	17.20	-10	4,368	-0.23%
2018/04/11	3	17.45	27	17.56	17.95	-24	4,538	-0.53%
2018/04/10	19	19.17	55	18.71	17.55	-36	4,377	-0.82%
2018/04/09	32	18.17	1	17.80	18.30	31	3,337	0.93%
2018/04/03	6	16.36	7	15.96	16.65	-1	3,038	-0.03%
2018/03/31	25	13.29	14	13.36	13.80	11	2,368	0.46%
2018/03/30	46	12.74	16	12.68	12.55	30	2,124	1.41%
2018/03/29	26	12.57	3	12.62	12.50	23	2,110	1.09%
2018/03/28	0	0.00	1	12.15	12.00	-1	1,958	-0.05%
2018/03/27	0	0.00	2	11.98	12.05	-2	1,944	-0.10%
2018/03/26	0	0.00	2	11.58	11.55	-2	1,883	-0.11%
2018/03/23	2	11.45	0	0.00	11.55	2	1,936	0.10%
2018/03/21	4	12.00	4	11.80	11.85	0	1,908	0.00%
2018/03/20	4	11.83	4	11.85	11.85	0	1,886	0.00%
2018/03/16	5	11.52	4	11.65	11.65	1	1,858	0.05%
2018/03/06	1	10.90	0	0.00	10.90	1	2,161	0.05%
2018/02/23	1	11.10	0	0.00	11.10	1	2,424	0.04%
2018/02/08	30	11.10	0	0.00	11.05	30	2,412	1.24%
2018/02/06	1	11.15	0	0.00	10.70	1	2,341	0.04%
2018/02/02	0	0.00	1	11.90	11.80	-1	2,315	-0.04%
2018/01/31	1	11.75	0	0.00	11.85	1	2,333	0.04%
2018/01/30	0	0.00	1	11.85	11.85	-1	2,320	-0.04%
2018/01/26	0	0.00	2	12.05	12.05	-2	2,316	-0.09%
2018/01/24	3	12.23	0	0.00	12.10	3	2,346	0.13%
2018/01/23	0	0.00	3	11.85	12.05	-3	2,297	-0.13%
2018/01/18	5	12.34	4	12.40	12.25	1	2,252	0.04%
2018/01/17	0	0.00	5	12.18	12.15	-5	2,195	-0.23%
2018/01/16	5	12.30	0	0.00	12.30	5	2,185	0.23%
2018/01/15	0	0.00	2	12.40	12.40	-2	2,177	-0.09%
2018/01/12	2	12.35	0	0.00	12.35	2	2,184	0.09%
2018/01/09	1	12.25	0	0.00	12.30	1	2,213	0.05%
2018/01/08	1	12.20	0	0.00	12.20	1	2,192	0.05%
2018/01/05	35	12.49	39	12.42	12.30	-4	2,172	-0.18%
2018/01/03	2	12.00	0	0.00	11.90	2	1,999	0.10%