亞力 (1514)-永豐金-大園券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
3,335張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	146.47	2	146.50	146.00	-1	30,041	0.00%
2024/04/29	0.1	151.08	2	152.25	150.50	-1.9	30,525	-0.01%
2024/04/26	0	156.50	0	0.00	156.50	0	30,824	0.00%
2024/04/25	9.4	159.11	2	156.75	157.50	7.4	31,015	0.02%
2024/04/24	5	159.50	0	0.00	161.00	5	31,133	0.02%
2024/04/23	2	152.00	7.2	150.14	155.00	-5.2	31,268	-0.02%
2024/04/22	5.1	154.78	10	160.70	151.50	-4.9	31,429	-0.02%
2024/04/19	9	168.05	28	165.64	165.00	-19	32,066	-0.06%
2024/04/18	11	176.90	25.3	172.49	175.00	-14.3	32,299	-0.04%
2024/04/17	7.3	177.42	11	178.00	181.50	-3.7	32,508	-0.01%
2024/04/16	6	163.00	29.6	161.76	167.50	-23.6	32,805	-0.07%
2024/04/15	80.1	173.82	71	172.94	175.00	9.1	32,993	0.03%
2024/04/12	45.2	161.15	82	161.76	168.00	-36.9	31,516	-0.12%
2024/04/11	84.2	148.19	78.2	150.61	153.00	6	30,044	0.02%
2024/04/10	111.2	133.90	99.3	135.79	140.50	11.9	28,650	0.04%	大買/
2024/04/09	14	123.86	21.7	127.06	128.00	-7.7	27,254	-0.03%
2024/04/08	15.1	112.42	23.3	115.45	116.50	-8.2	27,036	-0.03%
2024/04/03	1	107.00	1	106.50	106.00	0	27,170	0.00%
2024/04/02	0	0.00	0.2	107.50	108.50	-0.2	28,124	0.00%
2024/04/01	14	110.61	15	109.00	109.00	-1	28,091	0.00%
2024/03/29	11	109.59	12	109.79	110.00	-1	28,113	0.00%
2024/03/28	15	109.63	30	109.17	109.50	-15	28,310	-0.05%
2024/03/27	22	111.41	18	111.31	111.00	4	28,193	0.01%
2024/03/26	30.1	115.96	26	116.54	114.00	4.1	27,843	0.01%
2024/03/25	3	115.17	16	115.31	114.50	-13	27,172	-0.05%
2024/03/22	22.1	112.48	37	112.39	112.50	-14.9	27,058	-0.06%
2024/03/21	20.1	113.77	30	113.78	113.50	-9.9	27,000	-0.04%
2024/03/20	24	109.54	37.3	109.44	109.00	-13.3	27,112	-0.05%
2024/03/19	28	111.48	16	111.75	111.50	12	27,357	0.04%
2024/03/18	12	109.08	29	111.84	111.50	-17	27,463	-0.06%
2024/03/15	1.1	104.60	111	106.61	107.00	-109.9	27,651	-0.40%	大賣/鉅額交易
2024/03/14	35	105.79	24	105.73	106.50	11	28,073	0.04%
2024/03/13	66	107.71	31	107.77	105.00	35	28,848	0.12%
2024/03/12	22.2	106.55	8	105.25	104.50	14.2	29,062	0.05%
2024/03/11	16.2	107.16	6	105.42	104.00	10.2	29,793	0.03%
2024/03/08	11	108.86	16.3	108.95	107.50	-5.3	30,555	-0.02%
2024/03/07	14.1	114.27	14.4	114.93	113.50	-0.3	30,655	0.00%
2024/03/06	16	117.34	32	118.16	118.00	-16	30,555	-0.05%
2024/03/05	52	114.93	27.1	114.29	117.00	25	30,628	0.08%
2024/03/04	40	110.09	57	108.93	107.50	-17	29,768	-0.06%
2024/03/01	49.1	103.19	60.1	104.99	106.50	-11	29,529	-0.04%
2024/02/29	51.4	96.37	83.7	96.56	100.00	-32.4	29,253	-0.11%
2024/02/27	47	92.84	29.4	92.45	91.00	17.6	28,951	0.06%
2024/02/26	136.3	94.65	37.5	95.46	94.40	98.8	28,301	0.35%	大買/
2024/02/23	42.7	89.75	123.1	89.60	89.50	-80.4	26,964	-0.30%	大賣/
2024/02/22	17	87.26	17.2	87.30	85.80	-0.2	26,010	0.00%
2024/02/21	60.2	87.79	62.3	86.41	87.00	-2.1	25,586	-0.01%
2024/02/20	228	84.39	204	83.31	83.30	24	24,980	0.10%	大買/大賣/
2024/02/19	13	86.43	16	86.36	84.80	-3	24,808	-0.01%
2024/02/16	69	83.71	49	84.47	84.50	20	24,408	0.08%
2024/02/15	35	78.74	14	81.48	82.20	21	24,112	0.09%
2024/02/05	8	81.43	6	81.13	81.30	2	23,871	0.01%
2024/02/02	15	82.78	5	84.26	82.00	10	23,806	0.04%
2024/02/01	5	85.30	27	85.14	86.20	-22	23,591	-0.09%
2024/01/31	8	85.40	6	85.50	84.00	2	23,461	0.01%
2024/01/30	5	85.66	20.5	85.50	85.00	-15.5	23,319	-0.07%
2024/01/29	11	84.64	10	84.69	85.10	1	23,182	0.00%
2024/01/26	8	83.09	3.5	82.97	83.00	4.5	23,055	0.02%
2024/01/25	12	82.68	1	83.40	82.40	11	22,956	0.05%
2024/01/24	40	85.12	28	85.16	84.20	12	22,831	0.05%
2024/01/23	29	86.27	55	86.37	85.70	-26	22,617	-0.12%
2024/01/22	25.2	83.70	28.3	83.67	84.60	-3.1	22,100	-0.01%
2024/01/19	13	81.30	0	0.00	80.00	13	21,788	0.06%
2024/01/18	12	81.42	12	81.95	82.40	0	21,630	0.00%
2024/01/17	2	82.05	2	82.05	81.80	0	21,613	0.00%
2024/01/16	0	81.30	3	81.87	82.00	-3	21,512	-0.01%
2024/01/15	132.2	82.30	136.2	84.32	82.60	-4	21,351	-0.02%	大買/大賣/
2024/01/12	23	82.35	38	81.69	81.00	-15	20,678	-0.07%
2024/01/11	2	81.00	1	80.11	80.50	1	20,368	0.00%
2024/01/10	18	80.32	28	81.99	81.70	-10	20,080	-0.05%
2024/01/09	30	81.19	16.2	81.92	81.10	13.8	19,698	0.07%
2024/01/08	12	80.23	16	80.74	80.30	-4	19,331	-0.02%
2024/01/05	3	79.27	2	79.15	78.20	1	19,126	0.01%
2024/01/04	5.1	79.80	3	79.63	79.80	2.1	18,977	0.01%
2024/01/03	7	78.97	14	78.84	79.50	-7	18,645	-0.04%
2024/01/02	0	77.70	5	77.02	77.70	-5	18,388	-0.03%
2023/12/29	35.1	75.90	35	75.58	75.10	0.1	18,132	0.00%
2023/12/28	89	81.70	32	81.66	80.60	57	17,748	0.32%
2023/12/27	13	78.40	4.1	78.64	77.70	8.9	17,095	0.05%
2023/12/26	9	78.63	7	79.16	78.00	2	17,127	0.01%
2023/12/25	19	79.91	21	81.77	78.90	-2	17,030	-0.01%
2023/12/22	27	80.61	20	80.78	79.90	7	16,737	0.04%
2023/12/21	6	80.65	0	0.00	80.20	6	16,649	0.04%
2023/12/20	13	81.84	14.1	82.41	82.20	-1.1	16,570	-0.01%
2023/12/19	17	83.14	11	81.35	82.00	6	16,475	0.04%
2023/12/18	19.1	85.28	20	84.93	83.90	-0.9	16,238	-0.01%
2023/12/15	76	88.73	57	89.22	87.20	19	15,951	0.12%
2023/12/14	63	89.31	70.2	89.00	89.00	-7.2	15,522	-0.05%
2023/12/13	51	89.10	66	89.31	88.00	-15	15,065	-0.10%
2023/12/12	79.7	89.94	55	89.84	88.60	24.7	14,634	0.17%
2023/12/11	102	87.65	97.4	87.86	88.50	4.6	13,864	0.03%	大買/
2023/12/08	84	88.29	69.1	88.44	87.60	14.9	12,916	0.12%
2023/12/07	49	84.05	59	85.00	85.00	-10	11,575	-0.09%
2023/12/06	60.9	79.52	78.5	79.15	78.70	-17.6	10,420	-0.17%
2023/12/05	28	73.27	123.1	75.95	77.50	-95.1	9,017	-1.05%	大賣/
2023/12/04	152	69.98	200	70.51	70.50	-48	7,984	-0.60%	大買/大賣/
2023/12/01	56	67.84	27	67.54	67.40	29	7,455	0.39%
2023/11/30	72.2	66.46	55.1	67.41	68.00	17.1	7,184	0.24%
2023/11/29	31	63.39	25	63.10	62.90	6	6,550	0.09%
2023/11/28	35	63.87	28.1	64.17	64.50	6.9	6,398	0.11%
2023/11/27	59	62.46	76.1	62.92	64.10	-17.1	5,882	-0.29%
2023/11/24	29	59.43	24.1	60.05	60.60	4.9	4,763	0.10%
2023/11/22	4.3	55.27	2	55.65	54.90	2.3	4,062	0.06%
2023/11/21	1	55.70	1	55.70	55.40	0	4,066	0.00%
2023/11/20	2	55.30	0	0.00	55.70	2	4,095	0.05%
2023/11/17	1	56.30	2	56.25	55.80	-1	4,099	-0.02%
2023/11/16	4.3	56.39	1	55.70	56.70	3.3	4,096	0.08%
2023/11/15	11	55.81	34	56.04	55.60	-23	4,065	-0.57%
2023/11/14	7	55.87	10	55.76	55.40	-3	4,069	-0.07%
2023/11/13	18	55.70	14	55.59	55.60	4	4,080	0.10%
2023/11/10	0	0.00	0.1	55.60	55.40	-0.1	4,071	0.00%
2023/11/09	2	55.20	5	55.50	55.10	-3	4,022	-0.07%
2023/11/08	2.1	54.55	4	53.80	53.40	-1.9	3,898	-0.05%
2023/11/07	0	0.00	1	54.20	54.50	-1	3,883	-0.03%
2023/11/03	0	0.00	1	52.10	52.20	-1	3,995	-0.03%
2023/11/01	3	49.97	12	50.48	49.95	-9	4,026	-0.22%
2023/10/31	2.2	50.98	1	51.00	50.80	1.2	4,050	0.03%
2023/10/30	2	52.80	1	52.80	52.90	1	4,110	0.02%
2023/10/27	0.2	52.70	0.1	52.90	53.00	0.1	4,188	0.00%
2023/10/26	4	53.60	2	54.10	53.00	2	4,263	0.05%
2023/10/25	18	54.14	7	53.90	53.70	11	4,268	0.26%
2023/10/24	4.1	51.70	2	52.10	52.90	2.1	4,206	0.05%
2023/10/23	2	50.20	1	51.20	50.70	1	4,260	0.02%
2023/10/20	6	48.30	0	0.00	48.40	6	4,385	0.14%
2023/10/19	1	49.40	1	49.10	49.00	0	4,542	0.00%
2023/10/18	4	49.79	0	0.00	49.80	4	4,883	0.08%
2023/10/17	3	51.87	0	0.00	50.70	3	5,207	0.06%
2023/10/16	9	53.39	10	53.50	52.70	-1	5,489	-0.02%
2023/10/13	5	54.00	2	54.55	54.40	3	6,309	0.05%
2023/10/12	12	55.58	0	0.00	54.80	12	7,056	0.17%
2023/10/11	5	56.64	26	56.22	55.70	-21	7,266	-0.29%
2023/10/06	11.7	57.32	3.3	56.74	56.80	8.4	7,319	0.12%
2023/10/05	29	56.98	29	57.37	57.40	0	7,481	0.00%
2023/10/04	19	56.75	24	56.38	57.10	-5	7,459	-0.07%
2023/10/03	108.9	57.16	70	56.16	55.70	38.9	7,425	0.52%	大買/
2023/10/02	0.3	54.40	9	53.17	54.40	-8.8	7,264	-0.12%
2023/09/28	0	0.00	3	52.37	51.80	-3	7,254	-0.04%
2023/09/27	2	52.00	0	0.00	52.30	2	7,335	0.03%
2023/09/26	2	51.85	1	52.00	51.50	1	7,585	0.01%
2023/09/25	7	52.70	1	52.10	52.10	6	7,876	0.08%
2023/09/22	2	51.99	7	51.79	52.00	-5	8,144	-0.06%
2023/09/21	4	50.38	5.1	50.51	50.50	-1.1	8,210	-0.01%
2023/09/20	5	52.70	5	52.04	52.60	0	8,238	0.00%
2023/09/19	13	53.03	1	53.50	53.80	12	8,529	0.14%
2023/09/15	8	49.38	15	49.29	50.00	-7	8,822	-0.08%
2023/09/14	20	48.53	0	0.00	48.70	20	9,046	0.22%
2023/09/12	0	0.00	2	47.85	47.65	-2	9,800	-0.02%
2023/09/11	2	48.68	11	47.57	47.50	-9	10,085	-0.09%
2023/09/08	1.1	48.77	0	0.00	48.50	1.1	10,132	0.01%
2023/09/07	5	48.59	0	0.00	48.50	5	10,188	0.05%
2023/09/06	0.2	49.71	0	0.00	49.00	0.2	10,305	0.00%
2023/09/05	3	49.35	0	0.00	49.50	3	10,424	0.03%
2023/09/04	13	48.72	13	48.74	49.10	0	10,602	0.00%
2023/09/01	14	49.84	0	0.00	49.20	14	10,774	0.13%
2023/08/31	3	50.70	0.1	50.60	50.60	2.9	11,101	0.03%
2023/08/30	44	50.59	8	50.66	50.80	36	12,089	0.30%
2023/08/29	1	50.70	0	0.00	50.80	1	12,465	0.01%
2023/08/28	0	51.50	0	0.00	51.30	0	12,620	0.00%
2023/08/25	2	54.30	36	54.16	54.10	-34	12,783	-0.27%
2023/08/24	8	54.50	6	55.15	54.50	2	12,829	0.02%
2023/08/23	1.1	55.03	0	0.00	54.70	1.1	12,902	0.01%
2023/08/21	4	56.40	3	56.90	56.60	1	13,131	0.01%
2023/08/18	6	57.53	6	56.78	56.00	0	13,234	0.00%
2023/08/17	3	55.67	3	56.40	57.30	0	13,551	0.00%
2023/08/16	0.1	55.30	3	54.93	55.80	-3	14,146	-0.02%
2023/08/14	0	0.00	2	54.00	54.20	-2	14,729	-0.01%
2023/08/11	5.2	56.90	1	56.90	55.70	4.2	14,735	0.03%
2023/08/10	4	55.50	0	0.00	55.30	4	14,734	0.03%
2023/08/09	13	58.06	7	57.91	58.00	6	14,792	0.04%
2023/08/08	0	0.00	11	60.75	60.50	-11	14,857	-0.07%
2023/08/07	0	0.00	7	60.66	61.20	-7	15,089	-0.05%
2023/08/04	3	60.60	2	61.20	61.30	1	15,222	0.01%
2023/08/02	5	60.80	9	60.14	60.20	-4	15,459	-0.03%
2023/08/01	9	61.06	12	60.99	61.40	-3	15,799	-0.02%
2023/07/31	20	63.75	21	63.70	62.10	-1	15,829	-0.01%
2023/07/28	4	62.33	7	62.33	62.90	-3	15,998	-0.02%
2023/07/27	6	63.18	1	62.90	63.40	5	16,521	0.03%
2023/07/26	10	63.53	8	63.35	62.80	2	16,998	0.01%
2023/07/25	3	64.67	7	64.29	64.50	-4	16,960	-0.02%
2023/07/24	24	63.67	6	63.48	63.00	18	16,856	0.11%
2023/07/21	22	63.69	39	64.12	64.60	-17	16,744	-0.10%
2023/07/20	26	60.40	32	61.90	63.40	-6	16,498	-0.04%
2023/07/19	118	58.66	8	59.73	58.50	110	16,296	0.67%	大買/鉅額交易
2023/07/18	60	67.56	17	65.73	62.40	43	16,134	0.27%
2023/07/17	47	65.51	68.1	67.19	68.90	-21.1	15,418	-0.14%
2023/07/14	46	61.88	190.8	62.34	62.70	-144.8	14,862	-0.97%	大賣/鉅額交易
2023/07/13	24.3	60.51	9	60.68	60.40	15.3	14,872	0.10%
2023/07/12	16	61.79	23.1	61.79	61.20	-7.1	15,249	-0.05%
2023/07/11	9	62.47	1	63.20	61.60	8	15,771	0.05%
2023/07/10	21	62.05	27	62.34	62.40	-6	16,466	-0.04%
2023/07/07	33	60.53	10	60.65	60.70	23	16,973	0.14%
2023/07/06	2	60.80	81	61.10	60.80	-79	17,213	-0.46%
2023/07/05	4	62.63	5	62.08	61.40	-1	17,324	-0.01%
2023/07/04	17	62.17	6	64.35	62.50	11	17,348	0.06%
2023/07/03	18	63.34	8	63.43	63.20	10	17,082	0.06%
2023/06/30	7	62.44	21	62.40	62.40	-14	16,784	-0.08%
2023/06/29	4	59.95	3	60.20	60.80	1	16,520	0.01%
2023/06/28	0	0.00	1	58.70	58.50	-1	16,407	-0.01%
2023/06/27	13	59.37	20	59.33	58.60	-7	16,354	-0.04%
2023/06/26	11	61.89	13	62.36	61.10	-2	16,020	-0.01%
2023/06/21	21	61.44	28	60.91	61.40	-7	15,779	-0.04%
2023/06/20	89	60.26	89	60.76	61.10	0	15,535	0.00%
2023/06/19	18	59.53	6	59.70	59.50	12	15,352	0.08%
2023/06/16	199.1	61.48	14	60.31	60.20	185.1	15,297	1.21%	大買/鉅額交易
2023/06/15	14	58.05	22	57.89	58.20	-8	14,851	-0.05%
2023/06/14	2	56.15	3	56.00	55.00	-1	14,607	-0.01%
2023/06/13	3.1	55.82	4	55.73	55.70	-0.9	14,664	-0.01%
2023/06/12	5	55.86	17	56.19	55.60	-12	14,697	-0.08%
2023/06/09	5	56.80	3	57.13	57.10	2	14,631	0.01%
2023/06/08	10	58.44	18	57.46	57.60	-8	14,581	-0.05%
2023/06/07	58	57.97	15.6	57.89	58.20	42.5	14,476	0.29%
2023/06/06	20.4	58.44	31	58.14	57.30	-10.6	14,442	-0.07%
2023/06/05	141.2	61.68	53	60.33	59.70	88.2	14,455	0.61%	大買/
2023/06/02	8	56.50	30	57.66	58.40	-22	13,721	-0.16%
2023/06/01	10	52.81	5.1	52.98	53.10	5	13,461	0.04%
2023/05/31	22	52.04	26	52.22	52.50	-4	13,456	-0.03%
2023/05/30	6	51.25	50	51.89	51.10	-44	13,338	-0.33%
2023/05/29	2	51.15	17	51.44	51.60	-15	13,364	-0.11%
2023/05/26	34	50.41	4	50.30	50.30	30	13,454	0.22%
2023/05/25	20	51.39	23	52.35	51.20	-3	13,852	-0.02%
2023/05/24	13	51.41	14	51.77	52.10	-1	14,384	-0.01%
2023/05/23	25	53.13	20	51.88	52.40	5	14,468	0.03%
2023/05/22	26	52.09	65	53.51	53.10	-39	14,228	-0.27%
2023/05/19	22	50.69	14	50.41	49.85	8	13,688	0.06%
2023/05/18	6	50.23	54	50.35	50.80	-48	13,451	-0.36%
2023/05/17	4	48.01	12.1	48.22	48.30	-8.1	13,261	-0.06%
2023/05/16	2.5	47.76	52	47.65	47.75	-49.5	13,247	-0.37%
2023/05/15	18	47.61	8	47.46	46.85	10	13,196	0.08%
2023/05/12	16	49.63	9	49.81	48.35	7	13,092	0.05%
2023/05/11	16	49.63	9	49.81	47.80	7	12,933	0.05%
2023/05/10	2	50.50	13	50.35	50.30	-11	12,704	-0.09%
2023/05/09	17	49.60	40	49.32	49.65	-23	12,547	-0.18%
2023/05/08	25	50.32	53	51.00	51.40	-28	12,278	-0.23%
2023/05/05	11	48.72	25	48.89	49.30	-14	11,874	-0.12%
2023/05/04	38	48.56	22.2	48.59	48.95	15.9	11,836	0.13%
2023/05/03	114	50.72	26	50.58	48.60	88	11,657	0.75%	大買/
2023/05/02	35	51.23	70.6	51.98	53.40	-35.6	11,211	-0.32%
2023/04/28	0	0.00	19.3	48.46	48.60	-19.3	10,771	-0.18%
2023/04/27	49	47.63	0	0.00	47.75	49	10,783	0.45%
2023/04/26	3	47.82	1	47.35	47.80	2	10,769	0.02%
2023/04/25	1	48.80	14.1	48.36	48.15	-13.1	10,729	-0.12%
2023/04/24	6.1	49.10	2	49.15	49.10	4.1	10,656	0.04%
2023/04/21	53	49.61	20	49.37	48.10	33	10,559	0.31%
2023/04/20	9.8	50.41	46	50.38	50.00	-36.2	10,505	-0.34%
2023/04/19	57	51.85	16.1	52.01	51.10	40.9	10,450	0.39%
2023/04/18	43.7	51.64	25	51.36	50.50	18.7	10,268	0.18%
2023/04/17	95	52.69	31	52.59	51.50	64	10,079	0.63%
2023/04/14	61	50.69	61.1	50.88	50.70	-0.1	9,822	0.00%
2023/04/13	48	48.93	70.3	50.07	50.80	-22.3	9,202	-0.24%
2023/04/12	32	44.07	109.3	44.98	46.20	-77.3	8,361	-0.92%	大賣/
2023/04/11	70.1	42.13	82.6	42.05	42.00	-12.6	7,681	-0.16%
2023/04/10	65.1	40.24	52	40.23	40.20	13.1	7,238	0.18%
2023/04/07	18.5	39.33	12	39.64	39.85	6.5	7,029	0.09%
2023/03/31	16	38.05	32	38.20	38.05	-16	6,876	-0.23%
2023/03/30	0.1	38.30	1	38.25	38.55	-1	6,863	-0.01%
2023/03/28	12	38.50	11	38.37	38.30	1	6,886	0.01%
2023/03/24	13	39.20	15	39.41	39.40	-2	6,855	-0.03%
2023/03/23	2	39.15	0	0.00	39.25	2	6,839	0.03%
2023/03/22	39.1	40.27	1	39.55	39.55	38.1	6,811	0.56%
2023/03/21	36	40.58	35	40.70	40.50	1	6,748	0.02%
2023/03/20	8	39.04	6	39.48	39.80	2	6,618	0.03%
2023/03/17	12	37.82	2	37.73	37.95	10	6,520	0.15%
2023/03/16	41	38.43	0	0.00	37.50	41	6,480	0.63%
2023/03/15	6.1	39.36	1	39.20	38.85	5.1	6,417	0.08%
2023/03/14	9	39.85	9	39.55	39.55	0	6,507	0.00%
2023/03/13	3.1	39.75	3	40.10	39.70	0.1	6,513	0.00%
2023/03/10	20.1	40.82	24	40.13	40.15	-4	6,631	-0.06%
2023/03/09	39.1	41.93	16	41.28	41.50	23.1	6,548	0.35%
2023/03/08	89	41.98	43	42.95	42.40	46	6,366	0.72%
2023/03/07	28.1	41.13	33	41.16	41.30	-5	5,982	-0.08%
2023/03/06	25	39.65	11	39.77	39.95	14	5,738	0.24%
2023/03/03	3	38.15	3	38.50	39.15	0	5,732	0.00%
2023/03/02	8	37.59	3	37.60	37.70	5	5,603	0.09%
2023/03/01	2.1	37.87	0	0.00	37.50	2.1	5,553	0.04%
2023/02/24	13.1	39.88	6	38.62	38.40	7.1	5,561	0.13%
2023/02/23	56	40.80	21	40.76	40.15	35	5,385	0.65%
2023/02/22	26	40.18	21	40.05	40.55	5	4,864	0.10%
2023/02/21	6.1	36.22	53	36.81	37.10	-47	4,204	-1.12%
2023/02/20	0	0.00	7	35.27	35.50	-7	3,994	-0.18%
2023/02/17	20	34.50	1	34.30	34.65	19	3,871	0.49%
2023/02/16	0.1	34.30	1	34.20	33.80	-1	3,780	-0.03%
2023/02/15	5	34.07	7	34.49	33.60	-2	3,749	-0.05%
2023/02/14	2	33.65	0	0.00	33.70	2	3,597	0.06%
2023/02/10	1	32.80	0	0.00	32.95	1	3,648	0.03%
2023/02/09	6	32.70	6	33.10	33.00	0	3,617	0.00%
2023/02/08	1	32.50	0	0.00	32.55	1	3,584	0.03%
2023/02/03	5	32.85	0	0.00	32.70	5	3,536	0.14%
2023/02/02	2	33.15	0	0.00	33.10	2	3,513	0.06%
2023/02/01	3	34.25	1	34.55	33.65	2	3,441	0.06%
2023/01/31	2	34.23	1.1	34.06	34.15	1	3,366	0.03%
2023/01/30	0	0.00	10	33.55	33.30	-10	3,236	-0.31%
2023/01/17	3.2	32.99	50	32.95	32.90	-46.8	3,140	-1.49%
2023/01/16	0	0.00	44	32.35	32.25	-44	3,051	-1.44%
2023/01/13	1	31.90	0	0.00	31.55	1	3,000	0.03%
2023/01/11	0	0.00	105	32.00	32.00	-105	2,933	-3.58%	大賣/鉅額交易
2023/01/10	0	0.00	47	32.01	31.75	-47	2,884	-1.63%
2023/01/05	10	31.25	5	31.44	31.45	5	2,746	0.18%
2023/01/04	7	31.35	135	32.13	31.30	-128	2,680	-4.78%	大賣/鉅額交易
2023/01/03	51	30.58	101	30.75	30.50	-50	2,438	-2.05%	大賣/
2022/12/29	3	29.28	0	0.00	29.45	3	2,312	0.13%
2022/12/26	0	0.00	3	30.00	30.05	-3	2,309	-0.13%
2022/12/20	3	29.37	10	29.20	28.60	-7	2,368	-0.30%
2022/12/19	1	29.75	0	0.00	29.70	1	2,373	0.04%
2022/12/14	0	0.00	20	30.65	30.40	-20	2,403	-0.83%
2022/12/08	7	30.29	6	30.23	30.40	1	2,564	0.04%
2022/12/07	0	0.00	8	30.20	30.00	-8	2,584	-0.31%
2022/12/06	219	31.29	6	31.58	30.85	213	2,537	8.40%	大買/鉅額交易
2022/12/05	84	31.30	154	30.80	30.75	-70	2,373	-2.95%	大賣/
2022/12/02	162	31.70	31.1	30.72	31.35	130.9	2,331	5.61%	大買/鉅額交易
2022/12/01	5	29.45	10	29.30	29.20	-5	2,157	-0.23%
2022/11/30	3	29.05	13	29.25	29.20	-10	2,159	-0.46%
2022/11/29	5	28.80	0	0.00	28.80	5	2,155	0.23%
2022/11/25	17	29.18	5	28.95	29.00	12	2,196	0.55%
2022/11/24	1	28.25	1	27.95	28.30	0	2,118	0.00%
2022/11/22	68	28.33	1	28.10	27.85	67	2,200	3.04%
2022/11/21	5	27.85	0	0.00	27.85	5	2,153	0.23%
2022/11/18	1	27.15	2	27.10	27.05	-1	2,223	-0.04%
2022/11/17	0	0.00	0	27.60	27.45	0	2,308	0.00%
2022/11/16	1.6	27.21	0.1	27.20	26.90	1.5	2,383	0.06%
2022/11/15	0	0.00	0.3	27.22	27.25	-0.3	2,441	-0.01%
2022/11/14	0	0.00	0.2	27.05	27.00	-0.2	2,478	-0.01%
2022/11/10	0	0.00	1	26.95	26.85	-1	2,524	-0.04%
2022/11/08	2	26.90	0	0.00	26.60	2	2,548	0.08%
2022/11/04	0	25.50	0	0.00	25.65	0	2,542	0.00%
2022/11/02	1	25.50	0	0.00	25.50	1	2,793	0.04%
2022/11/01	1	25.60	1	25.70	25.55	0	2,865	0.00%
2022/10/27	0	0.00	1.1	25.15	25.15	-1.1	3,026	-0.04%
2022/10/24	0	0.00	2	25.53	25.45	-2	3,395	-0.06%
2022/10/20	1	25.30	0	0.00	25.50	1	3,570	0.03%
2022/10/19	1	26.45	0	0.00	26.10	1	3,684	0.03%
2022/10/17	0	25.75	0	0.00	26.20	0	4,027	0.00%
2022/10/13	1	26.40	0	0.00	25.45	1	4,508	0.02%
2022/10/03	1	27.50	0	0.00	27.60	1	5,787	0.02%
2022/09/30	0	0.00	1.4	27.28	27.85	-1.4	5,864	-0.02%
2022/09/29	0	0.00	6	28.19	28.10	-6	5,904	-0.10%
2022/09/28	5	28.15	0	0.00	27.55	5	5,916	0.08%
2022/09/27	0	0.00	1	28.30	28.75	-1	5,913	-0.02%
2022/09/26	2	28.75	1	28.40	28.45	1	5,936	0.02%
2022/09/23	3	30.08	0	0.00	29.85	3	5,970	0.05%
2022/09/22	16	30.47	0	0.00	30.70	16	6,012	0.27%
2022/09/21	2	31.03	2	31.35	30.70	0	6,153	0.00%
2022/09/20	1	30.95	1	31.25	31.15	0	6,247	0.00%
2022/09/19	7	31.26	1	31.80	30.75	6	6,250	0.10%
2022/09/16	2	31.08	0	0.00	30.60	2	6,217	0.03%
2022/09/15	1	31.15	0	0.00	31.30	1	6,185	0.02%
2022/09/14	2	31.18	1	31.15	31.20	1	6,174	0.02%
2022/09/13	1	31.75	1	31.70	31.80	0	6,156	0.00%
2022/09/12	12	31.31	0	0.00	31.20	12	6,149	0.20%
2022/09/08	0	0.00	2	31.10	31.20	-2	6,134	-0.03%
2022/09/07	1	30.70	10	30.66	30.40	-9	6,134	-0.15%
2022/09/06	3	31.80	0	0.00	31.15	3	6,160	0.05%
2022/09/05	1	32.30	0	0.00	32.00	1	6,159	0.02%
2022/09/02	0	0.00	2	32.53	32.50	-2	6,188	-0.03%
2022/09/01	5	33.12	0	0.00	32.85	5	6,266	0.08%
2022/08/31	3	33.92	0.2	34.20	33.90	2.9	6,308	0.05%
2022/08/29	1	33.60	0	0.00	33.40	1	6,701	0.01%
2022/08/26	0	0.00	1	36.45	36.20	-1	6,839	-0.01%
2022/08/25	6	35.97	3	36.73	36.15	3	6,928	0.04%
2022/08/24	6	36.47	25	36.68	36.60	-19	6,885	-0.28%
2022/08/23	0	0.00	12	35.99	35.70	-12	6,833	-0.18%
2022/08/22	0	0.00	20	35.35	35.20	-20	6,752	-0.30%
2022/08/19	2	34.35	5	34.40	34.35	-3	6,700	-0.04%
2022/08/18	0	0.00	1	34.20	34.00	-1	6,674	-0.01%
2022/08/17	1	33.15	0	0.00	33.45	1	6,665	0.02%
2022/08/16	3	33.18	3	33.30	33.00	0	6,629	0.00%
2022/08/15	1	32.30	1	32.45	32.45	0	6,601	0.00%
2022/08/11	0.3	32.30	0	0.00	32.00	0.3	6,518	0.00%
2022/08/10	4	32.05	0	0.00	32.10	4	6,506	0.06%
2022/08/09	4.5	32.15	0	0.00	31.55	4.5	6,444	0.07%
2022/08/08	5	34.60	1	35.00	34.95	4	6,260	0.06%
2022/08/05	0	0.00	30	34.35	34.65	-30	6,193	-0.48%
2022/08/04	0	0.00	10	33.11	33.60	-10	6,156	-0.16%
2022/08/02	0	0.00	1	34.35	34.20	-1	6,036	-0.02%
2022/08/01	0	0.00	4	34.48	34.90	-4	5,928	-0.07%
2022/07/29	3	33.58	35	33.94	34.20	-32	5,832	-0.55%
2022/07/28	4	32.98	27	32.84	33.00	-23	5,672	-0.41%
2022/07/27	24	32.24	3	32.38	32.40	21	5,532	0.38%
2022/07/26	8	31.94	19	31.66	32.20	-11	5,506	-0.20%
2022/07/25	66	32.39	1	32.60	32.25	65	5,393	1.21%
2022/07/22	22	32.65	96	32.60	32.15	-74	5,264	-1.41%
2022/07/21	16	34.85	26	34.22	34.20	-10	5,104	-0.20%
2022/07/20	73	37.35	23	37.78	38.00	50	4,971	1.01%
2022/07/19	32	36.60	35	36.79	37.80	-3	4,813	-0.06%
2022/07/18	64	35.69	25	36.19	36.60	39	4,423	0.88%
2022/07/15	1	32.45	27	32.86	33.30	-26	4,231	-0.61%
2022/07/14	13	32.07	21	32.28	32.85	-8	4,149	-0.19%
2022/07/13	15	32.08	12	32.41	32.20	3	4,034	0.07%
2022/07/12	23	30.90	19	30.48	30.45	4	3,838	0.10%
2022/07/11	19	30.87	26	30.82	31.30	-7	3,851	-0.18%
2022/07/08	5	29.97	24	30.40	30.35	-19	3,822	-0.50%
2022/07/07	1	29.35	4	29.64	29.75	-3	3,746	-0.08%
2022/07/06	2	28.93	0	0.00	28.80	2	3,714	0.05%
2022/07/04	1	28.90	0	0.00	29.45	1	3,705	0.03%
2022/07/01	4	30.28	22	30.01	29.10	-18	3,703	-0.49%
2022/06/30	3	30.03	14	30.06	29.90	-11	3,663	-0.30%
2022/06/29	4	30.10	14	30.19	30.15	-10	3,612	-0.28%
2022/06/28	25	29.29	26	29.13	29.35	-1	3,558	-0.03%
2022/06/27	3	28.65	2	28.45	28.80	1	3,495	0.03%
2022/06/24	0	0.00	3	28.00	28.65	-3	3,503	-0.09%
2022/06/22	1	26.70	0	0.00	26.60	1	3,610	0.03%
2022/06/15	6	27.93	0	0.00	27.50	6	4,297	0.14%
2022/06/14	6	27.34	0	0.00	27.70	6	4,365	0.14%
2022/06/13	23	27.26	10	27.28	27.30	13	4,590	0.28%
2022/06/10	2	28.45	21	28.38	28.30	-19	4,754	-0.40%
2022/06/09	39	28.55	1	28.60	28.65	38	4,895	0.78%
2022/06/08	119	29.44	0	0.00	29.00	119	4,819	2.47%	大買/鉅額交易
2022/06/07	4	31.63	17	31.77	31.95	-13	4,542	-0.29%
2022/06/06	83	30.24	4.1	30.65	30.20	78.9	4,348	1.81%
2022/06/02	73	29.37	17	29.63	29.10	56	4,153	1.35%
2022/05/31	0	0.00	2	29.00	29.05	-2	3,956	-0.05%
2022/05/30	0	0.00	10	28.87	28.85	-10	3,967	-0.25%
2022/05/27	0	0.00	2	28.65	28.65	-2	3,932	-0.05%
2022/05/26	3	28.65	0	0.00	28.65	3	3,905	0.08%
2022/05/25	0	0.00	1	28.40	28.30	-1	3,877	-0.03%
2022/05/23	1	27.60	1	27.90	27.80	0	3,838	0.00%
2022/05/19	0	0.00	4	26.69	27.30	-4	3,803	-0.11%
2022/05/17	2	26.60	0	0.00	26.65	2	3,765	0.05%
2022/05/06	0	0.00	3	26.30	26.40	-3	3,641	-0.08%
2022/05/04	1	26.70	2	26.73	26.75	-1	3,610	-0.03%
2022/05/03	1	26.90	1	26.60	26.65	0	3,610	0.00%
2022/04/29	1	27.20	3	27.33	27.20	-2	3,581	-0.06%
2022/04/28	3	27.80	10	27.75	27.30	-7	3,571	-0.20%
2022/04/27	0	0.00	41	27.47	27.40	-41	3,551	-1.15%
2022/04/26	54	28.54	5	29.25	28.00	49	3,510	1.40%
2022/04/25	2	28.18	0	0.00	28.20	2	3,321	0.06%
2022/04/22	8	28.87	4	28.46	28.90	4	3,272	0.12%
2022/04/21	4	28.13	0	0.00	28.35	4	3,199	0.13%
2022/04/20	2	28.13	2.1	28.34	28.05	-0.1	3,142	0.00%
2022/04/19	1	28.25	2	27.90	28.30	-1	3,121	-0.03%
2022/04/18	1	27.90	0	0.00	27.80	1	3,091	0.03%
2022/04/15	4	28.74	2	28.40	28.50	2	3,061	0.07%
2022/04/14	8	28.32	10	28.51	28.60	-2	2,929	-0.07%
2022/04/13	1	27.75	1	27.80	27.85	0	2,854	0.00%
2022/04/12	1	27.75	0	0.00	27.65	1	2,847	0.04%
2022/04/11	2	28.05	2	28.10	27.80	0	2,821	0.00%
2022/04/07	2	27.90	16	27.05	26.70	-14	2,761	-0.51%
2022/04/06	0	0.00	2	28.13	27.90	-2	2,731	-0.07%
2022/04/01	16	27.95	0	0.00	27.80	16	2,697	0.59%
2022/03/31	11	28.48	4	28.84	27.80	7	2,678	0.26%
2022/03/30	6	28.17	2	28.40	28.10	4	2,580	0.16%
2022/03/29	6	28.62	0	0.00	28.55	6	2,525	0.24%
2022/03/28	4	28.69	0.1	28.80	28.90	4	2,476	0.16%
2022/03/25	5	28.80	0	0.00	28.95	5	2,418	0.21%
2022/03/24	57.1	29.19	58	29.37	29.10	-0.9	2,314	-0.04%
2022/03/23	0	0.00	9	27.41	27.55	-9	1,846	-0.49%
2022/03/21	25	28.09	25	27.88	27.60	0	1,735	0.00%
2022/03/18	2	26.90	4	26.86	27.00	-2	1,590	-0.13%
2022/03/17	4	26.98	15	26.73	26.85	-11	1,545	-0.71%
2022/03/16	4	28.25	5	28.16	27.50	-1	1,442	-0.07%
2022/03/15	24	27.55	4	27.65	27.30	20	1,192	1.68%
2022/03/14	4	27.40	4	27.69	27.75	0	995	0.00%
2022/03/10	0	0.00	1	25.25	25.35	-1	720	-0.14%
2022/03/03	25	24.76	7	24.55	24.50	18	618	2.91%
2022/02/17	1	23.85	0	0.00	23.75	1	555	0.18%
2022/01/07	5	25.30	33	25.29	24.90	-28	526	-5.32%
2022/01/05	0	0.00	20	25.50	25.50	-20	523	-3.82%
2021/12/29	0	0.00	10	25.90	26.00	-10	499	-2.00%
2021/12/27	0	0.00	1.1	25.75	25.80	-1.1	486	-0.22%
2021/12/24	0	0.00	12	25.68	25.60	-12	488	-2.46%
2021/12/23	10	25.30	0	0.00	25.35	10	487	2.05%
2021/12/21	10	25.48	0	0.00	25.60	10	475	2.10%
2021/12/16	10	24.90	1.2	25.03	25.05	8.8	423	2.08%
2021/12/14	0	0.00	6	24.76	24.70	-6	417	-1.44%
2021/12/13	6	24.98	8	24.98	25.00	-2	409	-0.49%
2021/12/10	11	24.63	2.2	24.55	24.75	8.8	397	2.21%
2021/12/09	1	24.30	0	0.00	24.30	1	378	0.26%
2021/12/08	5	24.10	1	24.25	24.25	4	372	1.07%
2021/12/07	3	23.60	3	23.60	23.55	0	354	0.00%
2021/11/25	1	24.20	2	24.15	24.20	-1	384	-0.26%
2021/11/24	9	24.26	4	24.30	24.30	5	398	1.25%
2021/11/19	0	0.00	5	24.27	24.10	-5	433	-1.15%
2021/11/16	0.7	24.30	0	0.00	24.35	0.7	439	0.16%
2021/11/12	5	24.15	0	0.00	24.05	5	441	1.13%
2021/11/11	0	0.00	1	24.25	24.10	-1	451	-0.22%
2021/11/08	0	0.00	10	23.95	23.95	-10	469	-2.13%
2021/11/01	0	0.00	0.3	24.00	23.90	-0.3	551	-0.06%
2021/10/29	15	23.68	3	23.70	23.70	12	565	2.12%
2021/10/28	0	0.00	2	23.53	23.55	-2	579	-0.35%
2021/10/27	1	23.25	0	0.00	23.35	1	581	0.17%
2021/10/26	2	23.20	0	0.00	23.25	2	593	0.34%
2021/10/22	1	23.50	0	0.00	23.25	1	615	0.16%
2021/10/20	2	23.25	1	23.25	23.30	1	636	0.16%
2021/10/19	3	23.05	0.1	23.10	23.15	2.9	646	0.45%
2021/10/05	0	22.95	0	0.00	22.90	0	836	0.00%
2021/08/26	1	25.75	0	0.00	26.20	1	1,092	0.09%
2021/08/19	2.3	24.26	0	0.00	24.20	2.3	1,100	0.21%
2021/08/11	0.5	25.90	0	0.00	25.90	0.5	1,221	0.04%
2021/08/05	0	0.00	15	27.50	27.55	-15	1,352	-1.11%
2021/07/20	1	26.55	0	0.00	26.55	1	1,601	0.06%
2021/07/19	2	26.80	2	27.10	26.90	0	1,598	0.00%
2021/07/16	0	0.00	1	26.50	26.50	-1	1,583	-0.06%
2021/07/13	15	26.80	0	0.00	25.65	15	1,757	0.85%
2021/07/12	0	0.00	5	26.00	26.00	-5	1,747	-0.29%
2021/07/09	0	0.00	4	25.50	25.50	-4	1,912	-0.21%
2021/07/06	0	0.00	6	25.85	25.85	-6	2,155	-0.28%
2021/06/30	0	0.00	1	25.35	25.20	-1	2,168	-0.05%
2021/06/22	5	24.85	0	0.00	24.85	5	2,225	0.22%
2021/06/21	3	24.60	1	24.55	24.50	2	2,229	0.09%
2021/06/18	1	25.10	0	0.00	25.05	1	2,226	0.04%
2021/06/16	4	25.10	0	0.00	25.15	4	2,228	0.18%
2021/06/11	6	25.80	5	26.36	25.60	1	2,206	0.05%
2021/05/31	2	23.85	0	0.00	23.85	2	2,168	0.09%
2021/05/28	5	23.90	0	0.00	23.90	5	2,171	0.23%
2021/05/27	1	23.60	0	0.00	23.60	1	2,169	0.05%
2021/05/26	1	23.60	0	0.00	23.55	1	2,175	0.05%
2021/05/25	0	0.00	5	23.60	23.70	-5	2,177	-0.23%
2021/05/24	0	0.00	50	23.15	23.30	-50	2,176	-2.30%
2021/05/20	5	23.10	0	0.00	22.75	5	2,176	0.23%
2021/05/17	1	21.50	0	0.00	20.50	1	2,050	0.05%
2021/05/13	1	21.10	0	0.00	22.25	1	1,920	0.05%
2021/05/12	4	23.05	0	0.00	23.35	4	1,904	0.21%
2021/05/11	1	25.00	0	0.00	24.80	1	1,865	0.05%
2021/05/07	50	26.80	1	26.30	26.30	49	1,852	2.64%
2021/05/04	3	24.82	0	0.00	24.90	3	1,721	0.17%
2021/05/03	1	26.00	0	0.00	26.00	1	1,693	0.06%
2021/04/29	0	0.00	3	26.95	26.80	-3	1,685	-0.18%
2021/04/27	0	0.00	2	27.15	26.90	-2	1,664	-0.12%
2021/04/26	1	26.60	0	0.00	26.75	1	1,646	0.06%
2021/04/23	2	26.80	0	0.00	26.70	2	1,647	0.12%
2021/04/22	2	27.05	0	0.00	26.60	2	1,649	0.12%
2021/04/21	0	0.00	1	27.10	27.20	-1	1,615	-0.06%
2021/04/20	1	28.30	2	28.18	27.65	-1	1,591	-0.06%
2021/04/19	3	26.77	1	27.05	27.55	2	1,535	0.13%
2021/04/16	5	27.32	0	0.00	27.05	5	1,522	0.33%
2021/04/15	5	27.53	4	27.55	27.50	1	1,565	0.06%
2021/04/14	3	25.68	0	0.00	25.70	3	1,402	0.21%
2021/04/13	4.2	26.58	1.3	26.12	26.15	2.9	1,402	0.21%
2021/04/12	1.8	27.39	7	27.29	27.10	-5.2	1,367	-0.38%
2021/04/08	0	0.00	1	26.55	26.55	-1	1,177	-0.08%
2021/04/06	2	25.88	0	0.00	26.05	2	1,158	0.17%
2021/04/01	5.8	26.06	0	0.00	25.95	5.8	1,161	0.50%
2021/03/31	0.1	26.10	0	0.00	25.85	0.1	1,148	0.01%
2021/03/29	1	26.20	0	0.00	26.10	1	1,160	0.09%
2021/03/24	0	0.00	1	25.70	25.70	-1	1,145	-0.09%
2021/03/22	0	0.00	5	25.50	25.50	-5	1,150	-0.43%
2021/03/11	15	25.00	0	0.00	24.95	15	1,322	1.13%
2021/03/10	0	0.00	1.1	24.80	24.75	-1.1	1,345	-0.08%
2021/03/04	1	25.40	0	0.00	25.45	1	1,407	0.07%
2021/02/26	3	24.28	3	24.40	24.40	0	1,384	0.00%
2021/02/24	2	24.53	0	0.00	24.35	2	1,398	0.14%
2021/02/23	1	24.65	0	0.00	24.70	1	1,396	0.07%
2021/02/19	0	0.00	1	24.30	24.45	-1	1,398	-0.07%
2021/02/05	0	0.00	50	23.80	23.80	-50	1,433	-3.49%
2021/02/04	0	0.00	2	24.15	23.80	-2	1,485	-0.13%
2021/02/02	0.5	23.60	0	0.00	23.65	0.5	1,535	0.03%
2021/01/28	2	23.80	0	0.00	23.80	2	1,666	0.12%
2021/01/27	0	0.00	1	24.20	24.15	-1	1,675	-0.06%
2021/01/22	0	0.00	1	24.35	24.40	-1	1,786	-0.06%
2021/01/19	1	25.45	0	0.00	25.40	1	1,896	0.05%
2021/01/18	1	24.70	0	0.00	25.30	1	1,899	0.05%
2021/01/12	1	27.00	1	27.20	26.50	0	1,916	0.00%
2021/01/11	1	27.00	0	0.00	26.90	1	1,874	0.05%
2020/12/31	0	0.00	3	25.97	26.10	-3	2,244	-0.13%
2020/12/24	1	26.25	0	0.00	26.30	1	2,316	0.04%
2020/12/18	0	0.00	0	26.10	26.10	0	2,393	0.00%
2020/12/17	3	26.00	0	0.00	26.10	3	2,413	0.12%
2020/12/15	1	26.00	0	0.00	26.05	1	2,444	0.04%
2020/12/02	11	27.42	0	0.00	27.30	11	2,844	0.39%
2020/11/26	0	0.00	5	27.18	27.25	-5	2,965	-0.17%
2020/11/25	3	27.42	1	27.60	27.15	2	3,062	0.07%
2020/11/18	0	0.00	2.1	26.90	26.95	-2.1	3,552	-0.06%
2020/11/16	0	0.00	5	26.70	26.60	-5	3,740	-0.13%
2020/11/12	1	27.25	0	0.00	26.90	1	3,939	0.03%
2020/11/11	4	27.59	24	27.56	27.60	-20	4,057	-0.49%
2020/11/10	5	28.11	3	27.92	27.95	2	4,068	0.05%
2020/11/09	20.4	28.40	1	28.70	28.55	19.4	4,100	0.47%
2020/11/06	5	28.30	0	0.00	28.20	5	4,153	0.12%
2020/11/05	11	28.72	5	28.60	28.40	6	4,168	0.14%
2020/11/04	0	0.00	1	27.60	27.70	-1	4,218	-0.02%
2020/11/02	0	28.10	0	0.00	27.65	0	4,271	0.00%
2020/10/30	4	28.41	12	28.62	28.35	-8	4,251	-0.19%
2020/10/28	10	28.75	11	28.61	28.40	-1	4,211	-0.02%
2020/10/26	2	28.03	0	0.00	27.70	2	4,144	0.05%
2020/10/22	0	0.00	1	27.75	27.40	-1	4,194	-0.02%
2020/10/20	2	27.80	11	27.50	27.70	-9	4,385	-0.21%
2020/10/16	12	28.83	3	28.80	28.20	9	4,825	0.19%
2020/10/15	54	29.69	0	0.00	29.30	54	4,794	1.13%
2020/10/14	10	29.32	8	29.00	28.75	2	4,616	0.04%
2020/10/12	0	0.00	1	27.30	28.00	-1	4,523	-0.02%
2020/10/08	1	26.65	0	0.00	26.75	1	4,608	0.02%
2020/10/06	1	26.85	0.1	27.00	26.90	1	4,590	0.02%
2020/10/05	0	0.00	3	25.98	26.30	-3	4,604	-0.07%
2020/09/30	3	25.55	2	25.80	25.90	1	4,688	0.02%
2020/09/21	11	27.21	0	0.00	27.25	11	4,787	0.23%
2020/09/18	1	27.60	0	0.00	27.50	1	4,792	0.02%
2020/09/11	4	29.21	0	0.00	28.20	4	4,714	0.08%
2020/09/10	1	29.00	1	28.20	28.75	0	4,593	0.00%
2020/09/09	5	29.10	0	0.00	29.00	5	4,515	0.11%
2020/09/08	1	29.30	0	0.00	29.35	1	4,488	0.02%
2020/09/07	3	30.50	8	30.91	30.15	-5	4,454	-0.11%
2020/09/04	1	28.60	0	0.00	29.60	1	4,349	0.02%
2020/09/03	2	29.98	4	29.69	29.65	-2	4,311	-0.05%
2020/09/02	3	29.97	1	29.85	29.85	2	4,308	0.05%
2020/09/01	1	29.85	0	0.00	30.00	1	4,439	0.02%
2020/08/31	10	30.40	0	30.60	30.55	10	4,486	0.22%
2020/08/28	2	29.50	7	29.96	30.30	-5	4,411	-0.11%
2020/08/27	6	29.44	32	29.93	28.85	-26	4,311	-0.60%
2020/08/26	0	0.00	15	29.84	30.50	-15	4,177	-0.36%
2020/08/24	4	28.91	1	29.05	29.30	3	4,021	0.07%
2020/08/21	6	28.53	0	0.00	28.50	6	4,004	0.15%
2020/08/19	3	28.62	3	28.45	28.20	0	3,933	0.00%
2020/08/18	11	28.15	0	0.00	28.30	11	3,879	0.28%
2020/08/17	1	26.90	0	0.00	27.25	1	3,747	0.03%
2020/08/14	1	26.10	0	0.00	26.20	1	3,585	0.03%
2020/08/13	1	26.80	0	0.00	25.90	1	3,552	0.03%
2020/08/10	4	25.88	0	0.00	25.80	4	3,430	0.12%
2020/08/07	1	25.60	3	25.28	25.25	-2	3,292	-0.06%
2020/07/31	1	24.80	0	0.00	24.80	1	3,272	0.03%
2020/07/30	0	0.00	1	25.10	25.15	-1	3,284	-0.03%
2020/07/28	5	23.90	0	0.00	23.80	5	3,284	0.15%
2020/07/27	11	25.01	2	24.75	24.30	9	3,272	0.28%
2020/07/24	0	0.00	1	25.10	25.00	-1	3,226	-0.03%
2020/07/23	4	25.21	21	25.98	26.20	-17	3,079	-0.55%
2020/07/22	4	24.96	7	25.09	24.70	-3	2,912	-0.10%
2020/07/15	1	24.40	0	0.00	23.45	1	2,543	0.04%
2020/07/08	0	0.00	3	24.17	23.75	-3	2,352	-0.13%
2020/07/07	5	24.50	0	0.00	23.85	5	2,319	0.22%
2020/07/06	0	0.00	1	24.00	24.00	-1	2,289	-0.04%
2020/06/23	0	0.00	1	22.75	22.65	-1	2,221	-0.05%
2020/06/22	0	0.00	6	22.95	22.90	-6	2,229	-0.27%
2020/06/19	1	22.70	0	0.00	22.80	1	2,221	0.05%
2020/06/18	5	22.05	0	0.00	22.45	5	2,214	0.23%
2020/06/16	3	22.35	0	0.00	22.25	3	2,220	0.14%
2020/06/12	0	0.00	19	21.56	22.05	-19	2,240	-0.85%
2020/06/11	15	22.53	0	0.00	22.35	15	2,232	0.67%
2020/06/08	1	24.00	0	0.00	23.40	1	2,204	0.05%
2020/06/05	1	24.00	0	0.00	24.00	1	2,062	0.05%
2020/06/01	6	21.50	0	0.00	21.55	6	1,993	0.30%
2020/05/29	0	0.00	6	20.85	21.40	-6	1,983	-0.30%
2020/05/28	0	0.00	30	21.30	20.95	-30	1,969	-1.52%
2020/05/26	2	21.25	1	20.85	20.80	1	1,930	0.05%
2020/05/22	0	0.00	5	20.70	20.60	-5	1,818	-0.28%
2020/05/21	6	20.52	0	0.00	20.50	6	1,819	0.33%
2020/05/20	1	20.45	0	0.00	20.50	1	1,820	0.05%
2020/05/12	1	20.40	0	0.00	20.45	1	1,829	0.05%
2020/05/08	5	20.00	0	0.00	20.05	5	1,833	0.27%
2020/05/05	0	0.00	1	19.50	20.05	-1	1,956	-0.05%
2020/05/04	1	19.10	0	0.00	19.10	1	2,125	0.05%
2020/04/23	10	18.35	0	0.00	18.35	10	2,525	0.40%
2020/04/21	6	18.20	0	0.00	18.25	6	2,619	0.23%
2020/04/20	2	18.85	0	0.00	18.90	2	2,686	0.07%
2020/04/17	0	0.00	12	19.30	18.90	-12	2,819	-0.43%
2020/04/16	3	18.80	0	0.00	18.80	3	2,760	0.11%
2020/04/15	0	0.00	1	18.45	18.60	-1	2,755	-0.04%
2020/04/10	1	18.05	0	0.00	18.20	1	2,819	0.04%
2020/03/30	0	0.00	1	16.00	16.20	-1	2,792	-0.04%
2020/03/27	1	15.80	0	0.00	15.80	1	2,861	0.03%
2020/03/25	5	15.40	0	0.00	15.40	5	2,816	0.18%
2020/03/23	0	0.00	1	13.95	14.10	-1	2,789	-0.04%
2020/03/20	1	13.80	0	0.00	14.60	1	2,780	0.04%
2020/03/18	0	0.00	5	15.10	14.85	-5	2,728	-0.18%
2020/03/17	1	15.30	1	15.20	15.10	0	2,713	0.00%
2020/03/16	1	16.70	1	16.35	15.85	0	2,692	0.00%
2020/03/12	0	0.00	1	18.30	17.60	-1	2,620	-0.04%
2020/03/11	2	18.88	0	0.00	18.60	2	2,580	0.08%
2020/03/06	1	19.90	5	20.00	19.90	-4	2,507	-0.16%
2020/03/04	2	19.28	0	0.00	19.30	2	2,483	0.08%
2020/03/03	1	19.65	0	0.00	19.50	1	2,478	0.04%
2020/02/27	12	19.96	0	0.00	19.70	12	2,438	0.49%
2020/02/26	0	0.00	1	20.10	20.20	-1	2,394	-0.04%
2020/02/19	4	20.00	0	0.00	20.25	4	2,357	0.17%
2020/02/17	1	20.35	0	0.00	20.35	1	2,308	0.04%
2020/02/14	0	0.00	1	20.45	20.50	-1	2,315	-0.04%
2020/02/12	0.7	20.75	0	0.00	20.75	0.7	2,291	0.03%
2020/02/11	0	0.00	4	20.50	20.50	-4	2,283	-0.18%
2020/02/10	0	0.00	2	20.35	20.35	-2	2,267	-0.09%
2020/02/07	2	20.25	0	0.00	20.30	2	2,237	0.09%
2020/02/06	0	0.00	2	21.20	21.10	-2	2,171	-0.09%
2020/02/05	2	21.25	0	0.00	21.00	2	2,089	0.10%
2020/02/04	1	22.10	0	0.00	22.10	1	1,860	0.05%
2020/02/03	1	20.15	0	0.00	20.10	1	1,745	0.06%
2020/01/31	1	21.25	0	0.00	20.90	1	1,695	0.06%
2020/01/30	1	20.40	2	19.85	20.90	-1	1,642	-0.06%
2020/01/20	1	21.40	0	0.00	21.15	1	1,542	0.06%
2020/01/16	0	0.00	5	20.05	19.65	-5	1,403	-0.36%
2020/01/14	0	0.00	20	19.55	19.45	-20	1,300	-1.54%
2020/01/13	1	18.90	1	18.75	19.00	0	1,223	0.00%
2020/01/07	0	0.00	0.3	18.10	18.20	-0.3	1,067	-0.03%
2019/12/26	0	0.00	3	17.75	17.75	-3	1,015	-0.30%
2019/12/25	0	0.00	2	18.20	17.80	-2	1,007	-0.20%
2019/12/24	21	17.86	20	17.60	17.85	1	987	0.10%
2019/12/04	0	0.00	0.2	17.15	17.15	-0.2	1,208	-0.01%
2019/11/14	0	0.00	2	17.30	17.30	-2	1,286	-0.16%
2019/11/13	0	0.00	2	17.55	17.55	-2	1,284	-0.16%
2019/11/04	0	0.00	15	17.05	17.00	-15	1,264	-1.19%
2019/10/31	10	16.80	0	0.00	16.85	10	1,279	0.78%
2019/10/17	0	0.00	10	16.80	16.90	-10	1,360	-0.73%
2019/10/09	0	0.00	2	16.90	16.65	-2	1,406	-0.14%
2019/09/19	2	17.40	0	0.00	17.45	2	1,383	0.14%
2019/09/18	3	17.97	0	0.00	17.90	3	1,341	0.22%
2019/08/26	0	0.00	5	17.15	17.20	-5	1,167	-0.43%
2019/08/23	2	17.30	0	0.00	17.40	2	1,161	0.17%
2019/08/19	0	0.00	3	17.20	17.15	-3	1,165	-0.26%
2019/08/16	30	17.27	0	0.00	17.25	30	1,172	2.56%
2019/08/15	5	17.30	0	0.00	17.20	5	1,212	0.41%
2019/08/07	0	0.00	29	17.45	17.45	-29	1,347	-2.15%
2019/08/06	0	0.00	4	17.50	17.45	-4	1,338	-0.30%
2019/08/05	0	0.00	2	17.63	17.65	-2	1,345	-0.15%
2019/08/01	0	0.00	5	17.95	18.10	-5	1,322	-0.38%
2019/07/31	5	18.00	0	0.00	18.20	5	1,308	0.38%
2019/07/29	0	0.00	2	18.45	18.40	-2	1,305	-0.15%
2019/07/26	2	18.10	5	18.40	18.45	-3	1,299	-0.23%
2019/07/25	3	18.77	2	18.95	18.35	1	1,294	0.08%
2019/07/24	5	18.58	1	18.65	18.75	4	1,248	0.32%
2019/07/23	8	18.20	0	0.00	18.35	8	1,230	0.65%
2019/07/19	0	0.00	1	17.75	17.70	-1	1,227	-0.08%
2019/07/18	0	0.00	36	17.50	17.65	-36	1,220	-2.95%
2019/07/17	1	17.40	65	17.51	17.45	-64	1,215	-5.27%
2019/07/16	0	0.00	1	17.65	17.60	-1	1,244	-0.08%
2019/07/15	0	0.00	20	17.49	17.40	-20	1,220	-1.64%
2019/07/10	2	17.10	0	0.00	17.15	2	1,182	0.17%
2019/07/04	3	16.75	0	0.00	16.75	3	1,161	0.26%
2019/07/03	15	16.52	0	0.00	16.70	15	1,173	1.28%
2019/07/01	10	16.35	0	0.00	16.25	10	1,167	0.86%
2019/06/28	10	16.30	0	0.00	16.30	10	1,173	0.85%
2019/06/27	28	16.22	0	0.00	16.30	28	1,199	2.33%
2019/06/26	2	16.23	0	0.00	16.20	2	1,240	0.16%
2019/06/25	10	16.20	5	16.20	16.20	5	1,252	0.40%
2019/06/24	28	16.26	0	0.00	16.25	28	1,270	2.20%
2019/06/21	9	16.50	0	0.00	16.20	9	1,267	0.71%
2019/06/19	0	0.00	3	16.65	16.65	-3	1,223	-0.25%
2019/06/13	3	16.65	0	0.00	16.60	3	1,250	0.24%
2019/06/05	0	0.00	11	16.95	16.95	-11	1,235	-0.89%
2019/05/17	10	16.45	5	16.15	16.15	5	1,114	0.45%
2019/05/15	0	0.00	5	16.38	16.60	-5	1,089	-0.46%
2019/04/25	3	15.60	0	0.00	15.55	3	1,093	0.27%
2019/04/24	15	15.53	0	0.00	15.40	15	1,056	1.42%
2019/04/22	2	15.65	0	0.00	15.70	2	1,051	0.19%
2019/04/16	0	0.00	11	15.30	15.35	-11	1,028	-1.07%
2019/04/15	3	15.05	0	0.00	15.20	3	1,026	0.29%
2019/04/12	8	15.10	0	0.00	15.05	8	1,028	0.78%
2019/04/11	8	15.23	0	0.00	15.20	8	1,023	0.78%
2019/04/10	2	15.25	0	0.00	15.35	2	1,033	0.19%
2019/04/08	0	0.00	2	15.25	15.30	-2	1,005	-0.20%
2019/04/02	4	15.15	2	15.20	15.10	2	1,011	0.20%
2019/03/29	0	0.00	2	15.50	15.30	-2	1,121	-0.18%
2019/03/25	0	0.00	2	14.85	14.80	-2	1,074	-0.19%
2019/03/22	0	0.00	27	14.84	14.85	-27	1,069	-2.52%
2019/03/21	2	14.80	0	0.00	14.75	2	1,065	0.19%
2019/03/19	15	14.87	2	14.65	14.85	13	1,062	1.22%
2019/03/13	0	0.00	7	14.55	14.50	-7	1,021	-0.69%
2019/03/12	5	14.70	8	14.70	14.60	-3	1,018	-0.29%
2019/03/11	10	14.45	9	14.35	14.50	1	999	0.10%
2019/02/22	0	0.00	11	14.22	14.20	-11	1,060	-1.04%
2019/02/19	5	13.90	10	13.95	14.05	-5	1,037	-0.48%
2019/02/15	3	13.95	0	0.00	13.85	3	1,052	0.29%
2019/02/13	5	14.27	0	0.00	14.10	5	1,042	0.48%
2019/02/12	4	14.15	0	0.00	14.40	4	1,029	0.39%
2019/02/11	2	14.00	0	0.00	14.25	2	989	0.20%
2019/01/30	1	13.90	0	0.00	13.85	1	980	0.10%
2019/01/24	10	13.35	0	0.00	13.40	10	927	1.08%
2019/01/16	0	0.00	10	13.40	13.45	-10	948	-1.05%
2019/01/14	0	0.00	1	13.40	13.30	-1	978	-0.10%
2019/01/07	2	13.20	0	0.00	13.20	2	936	0.21%
2018/12/26	2	13.05	1	13.20	12.95	1	970	0.10%
2018/12/25	1	13.55	1	13.10	13.10	0	992	0.00%
2018/12/24	4	13.88	0	0.00	13.90	4	979	0.41%
2018/12/22	6	13.09	0	0.00	13.30	6	904	0.66%
2018/12/12	0	0.00	2	13.20	13.20	-2	1,021	-0.20%
2018/11/26	0	0.00	4	13.25	13.30	-4	1,060	-0.38%
2018/11/22	4	13.65	0	0.00	13.30	4	1,068	0.37%
2018/11/02	0	0.00	1	12.20	12.05	-1	1,123	-0.09%
2018/10/31	1	12.00	0	0.00	11.85	1	1,134	0.09%
2018/10/18	1	12.70	0	0.00	12.70	1	1,188	0.08%
2018/10/12	0	0.00	5	12.60	12.85	-5	1,393	-0.36%
2018/10/11	2	12.60	0	0.00	12.60	2	1,385	0.14%
2018/10/01	0	0.00	4	15.35	15.10	-4	1,394	-0.29%
2018/09/28	6	14.95	0	0.00	14.90	6	1,378	0.44%
2018/09/27	2	14.95	0	0.00	15.10	2	1,395	0.14%
2018/09/25	5	15.00	0	0.00	14.85	5	1,398	0.36%
2018/09/18	5	14.70	5	14.70	14.50	0	1,470	0.00%
2018/09/14	0	0.00	3	14.15	14.25	-3	1,476	-0.20%
2018/09/07	0	0.00	2	14.15	13.90	-2	1,863	-0.11%
2018/09/03	0	0.00	20	14.05	14.10	-20	2,707	-0.74%
2018/08/30	0	0.00	10	14.25	14.20	-10	2,852	-0.35%
2018/08/29	0	0.00	6	14.30	14.35	-6	2,884	-0.21%
2018/08/24	16	13.98	0	0.00	13.95	16	3,029	0.53%
2018/08/23	20	14.10	0	0.00	14.15	20	3,097	0.65%
2018/08/16	2	13.35	0	0.00	13.25	2	3,300	0.06%
2018/08/13	4	14.01	0	0.00	13.95	4	3,354	0.12%
2018/07/16	0	0.00	13	15.10	15.30	-13	4,649	-0.28%
2018/07/12	13	14.60	3	14.60	14.65	10	4,729	0.21%
2018/07/04	2	15.25	0	0.00	15.10	2	6,321	0.03%
2018/07/03	5	15.50	0	0.00	15.30	5	6,618	0.08%
2018/06/25	2	16.00	0	0.00	16.00	2	7,764	0.03%
2018/06/22	0	0.00	10	16.60	16.60	-10	7,797	-0.13%
2018/06/21	5	17.05	0	0.00	17.20	5	7,764	0.06%
2018/06/20	5	17.15	2	17.65	17.10	3	7,758	0.04%
2018/06/15	1	17.20	1	17.10	17.15	0	7,488	0.00%
2018/06/14	18	18.22	4	17.91	17.45	14	7,444	0.19%
2018/06/13	1	16.85	23	17.24	17.80	-22	6,981	-0.32%
2018/06/11	0	0.00	27	16.03	16.30	-27	6,728	-0.40%
2018/06/08	10	16.00	1	16.10	16.05	9	6,670	0.13%
2018/06/07	7	15.80	0	0.00	15.80	7	6,564	0.11%
2018/06/04	0	0.00	21	16.18	15.90	-21	6,479	-0.32%
2018/06/01	13	15.97	0	0.00	15.90	13	6,391	0.20%
2018/05/31	0	0.00	7	15.81	15.80	-7	6,356	-0.11%
2018/05/30	0	0.00	1	16.20	16.25	-1	6,285	-0.02%
2018/05/24	0	0.00	9	15.60	15.70	-9	6,107	-0.15%
2018/05/23	1	15.50	0	0.00	15.20	1	6,070	0.02%
2018/05/22	1	15.50	0	0.00	15.50	1	6,055	0.02%
2018/05/21	2	15.98	0	0.00	15.80	2	6,028	0.03%
2018/05/15	0	0.00	4	16.95	16.50	-4	5,978	-0.07%
2018/05/14	2	16.10	0	0.00	16.30	2	5,820	0.03%
2018/05/11	18	16.53	6	16.50	16.35	12	5,777	0.21%
2018/05/10	2	15.90	2	16.20	15.70	0	5,632	0.00%
2018/05/09	0	0.00	24	15.81	16.35	-24	5,533	-0.43%
2018/05/03	0	0.00	20	14.66	15.05	-20	5,224	-0.38%
2018/05/02	40	15.04	49	15.10	15.05	-9	5,146	-0.17%
2018/04/30	2	16.55	1	17.10	16.65	1	5,063	0.02%
2018/04/27	0	0.00	15	16.78	16.65	-15	4,998	-0.30%
2018/04/26	14	16.61	7	16.62	16.25	7	4,934	0.14%
2018/04/25	5	17.10	11	17.90	17.90	-6	4,748	-0.13%
2018/04/23	3	16.95	31	17.27	17.10	-28	4,673	-0.60%
2018/04/20	10	17.28	4	17.75	17.25	6	4,666	0.13%
2018/04/19	11	17.51	18	17.61	17.35	-7	4,641	-0.15%
2018/04/18	0	0.00	30	17.30	17.25	-30	4,594	-0.65%
2018/04/17	20	16.80	0	0.00	17.05	20	4,689	0.43%
2018/04/16	29	16.83	29	17.20	17.55	0	4,615	0.00%
2018/04/13	5	16.00	0	0.00	16.00	5	4,468	0.11%
2018/04/12	19	17.19	0	0.00	17.20	19	4,368	0.43%
2018/04/11	44	17.34	61	17.40	17.95	-17	4,538	-0.37%
2018/04/10	213	19.16	18	18.86	17.55	195	4,377	4.45%	大買/鉅額交易
2018/04/09	11	17.91	3	18.17	18.30	8	3,337	0.24%
2018/04/03	33	16.21	14	16.63	16.65	19	3,038	0.63%
2018/04/02	0	0.00	9	15.15	15.15	-9	2,419	-0.37%
2018/03/31	0	0.00	39	13.30	13.80	-39	2,368	-1.65%
2018/03/30	39	12.85	45	13.05	12.55	-6	2,124	-0.28%
2018/03/29	17	12.49	45	12.29	12.50	-28	2,110	-1.33%
2018/03/26	40	11.60	0	0.00	11.55	40	1,883	2.12%
2018/03/20	0	0.00	20	11.85	11.85	-20	1,886	-1.06%
2018/03/19	20	11.70	15	11.70	11.70	5	1,859	0.27%
2018/03/16	5	11.65	0	0.00	11.65	5	1,858	0.27%
2018/03/13	6	11.25	6	11.15	11.15	0	1,930	0.00%
2018/03/08	10	11.00	0	0.00	11.05	10	1,981	0.50%
2018/03/07	10	10.90	0	0.00	10.90	10	2,006	0.50%
2018/03/06	10	10.90	0	0.00	10.90	10	2,161	0.46%
2018/02/23	30	10.95	0	0.00	11.10	30	2,424	1.24%
2018/02/07	0	0.00	2	10.90	10.80	-2	2,378	-0.08%
2018/01/29	0	0.00	10	12.10	11.95	-10	2,321	-0.43%
2018/01/24	2	12.25	28	12.05	12.10	-26	2,346	-1.11%
2018/01/23	20	11.95	0	0.00	12.05	20	2,297	0.87%
2018/01/22	0	0.00	20	11.95	11.95	-20	2,286	-0.87%
2018/01/19	2	12.15	0	0.00	12.15	2	2,263	0.09%
2018/01/18	0	0.00	15	12.40	12.25	-15	2,252	-0.67%
2018/01/16	28	12.40	0	0.00	12.30	28	2,185	1.28%
2018/01/12	0	0.00	27	12.30	12.35	-27	2,184	-1.24%
2018/01/11	29	12.51	31	12.27	12.25	-2	2,334	-0.09%
2018/01/09	0	0.00	4	12.50	12.30	-4	2,213	-0.18%
2018/01/08	5	12.30	5	12.25	12.20	0	2,192	0.00%
2018/01/05	26	12.34	21	12.30	12.30	5	2,172	0.23%