亞力 (1514)-永豐金-三重券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
134.0
漲跌
▼4.0
漲幅
-2.90%
成交量
13,048張
產業
上市電機機械類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	26.1	138.37	7	136.86	134.00	19.1	30,651	0.06%
2024/05/08	22.5	135.29	21	135.00	138.00	1.5	30,662	0.00%
2024/05/07	3	134.17	5	135.00	133.00	-2	30,393	-0.01%
2024/05/06	4.1	132.62	6.2	133.55	132.50	-2.1	30,342	-0.01%
2024/05/03	84.4	142.92	18.1	136.33	135.00	66.3	30,190	0.22%
2024/05/02	4	147.75	4	152.63	150.00	0	29,825	0.00%
2024/04/30	5	147.30	0	0.00	146.00	5	30,041	0.02%
2024/04/29	0	0.00	0.1	151.50	150.50	-0.1	30,525	0.00%
2024/04/26	0.1	156.00	5	158.00	156.50	-4.9	30,824	-0.02%
2024/04/25	5	156.50	1	157.00	157.50	4	31,015	0.01%
2024/04/24	4	160.00	0.3	161.38	161.00	3.7	31,133	0.01%
2024/04/23	0	0.00	3.9	152.68	155.00	-3.9	31,268	-0.01%
2024/04/22	0	151.50	0.2	151.04	151.50	-0.2	31,429	0.00%
2024/04/19	1.1	165.97	2	169.73	165.00	-1	32,066	0.00%
2024/04/18	0.1	174.74	2	174.25	175.00	-1.9	32,299	-0.01%
2024/04/17	2	181.50	3.1	179.24	181.50	-1.1	32,508	0.00%
2024/04/16	12.2	163.22	8	160.94	167.50	4.2	32,805	0.01%
2024/04/15	49.3	174.52	51.5	173.25	175.00	-2.2	32,993	-0.01%
2024/04/12	79.6	159.22	87.9	162.10	168.00	-8.4	31,516	-0.03%
2024/04/11	61.4	147.91	65	149.77	153.00	-3.6	30,044	-0.01%
2024/04/10	87.5	134.33	89.1	135.48	140.50	-1.7	28,650	-0.01%
2024/04/09	20	124.83	35.5	126.35	128.00	-15.5	27,254	-0.06%
2024/04/08	4	112.38	55	115.54	116.50	-51	27,036	-0.19%
2024/04/03	2.1	106.26	2	106.50	106.00	0.1	27,170	0.00%
2024/04/02	6	108.00	1	108.00	108.50	5	28,124	0.02%
2024/04/01	4	109.63	3	111.83	109.00	1	28,091	0.00%
2024/03/29	1	109.50	0	0.00	110.00	1	28,113	0.00%
2024/03/28	16	110.00	17	109.97	109.50	-1	28,310	0.00%
2024/03/27	33	110.83	24	111.40	111.00	9	28,193	0.03%
2024/03/26	75	115.81	67	114.28	114.00	8	27,843	0.03%
2024/03/25	9	115.28	23	115.48	114.50	-14	27,172	-0.05%
2024/03/22	13	112.38	6	112.17	112.50	7	27,058	0.03%
2024/03/21	24	113.08	29.2	113.63	113.50	-5.2	27,000	-0.02%
2024/03/20	7	108.93	9	109.28	109.00	-2	27,112	-0.01%
2024/03/19	14.3	111.47	23	111.46	111.50	-8.7	27,357	-0.03%
2024/03/18	30.2	109.57	38	109.33	111.50	-7.8	27,463	-0.03%
2024/03/15	51	106.25	36	106.46	107.00	15	27,651	0.05%
2024/03/14	47	105.23	49.4	106.33	106.50	-2.4	28,073	-0.01%
2024/03/13	73	107.56	54	107.52	105.00	19	28,848	0.07%
2024/03/12	34	106.57	21	106.12	104.50	13	29,062	0.04%
2024/03/11	5	106.50	2	106.75	104.00	3	29,793	0.01%
2024/03/08	5	109.40	6.5	110.57	107.50	-1.5	30,555	0.00%
2024/03/07	29.2	114.24	8	114.44	113.50	21.2	30,655	0.07%
2024/03/06	26.7	117.01	27	117.87	118.00	-0.3	30,555	0.00%
2024/03/05	25.3	114.47	35.7	115.30	117.00	-10.4	30,628	-0.03%
2024/03/04	32.5	110.31	31	110.87	107.50	1.5	29,768	0.01%
2024/03/01	78	103.16	62.4	104.81	106.50	15.6	29,529	0.05%
2024/02/29	29	96.83	54	96.02	100.00	-25	29,253	-0.09%
2024/02/27	55	92.78	47	92.96	91.00	8	28,951	0.03%
2024/02/26	94.2	94.00	120	94.89	94.40	-25.8	28,301	-0.09%	大賣/
2024/02/23	59.6	87.88	117	89.29	89.50	-57.4	26,964	-0.21%	大賣/
2024/02/22	80.2	86.93	19	87.03	85.80	61.2	26,010	0.24%
2024/02/21	46	87.87	59.2	86.40	87.00	-13.2	25,586	-0.05%
2024/02/20	58	83.57	14	85.30	83.30	44	24,980	0.18%
2024/02/19	55	86.43	48	85.80	84.80	7	24,808	0.03%
2024/02/16	18	82.67	50	83.69	84.50	-32	24,408	-0.13%
2024/02/15	69	79.77	27.1	81.21	82.20	41.9	24,112	0.17%
2024/02/05	7	81.44	3	80.93	81.30	4	23,871	0.02%
2024/02/02	26	83.15	24	85.25	82.00	2	23,806	0.01%
2024/02/01	13.2	85.47	21	85.67	86.20	-7.8	23,591	-0.03%
2024/01/31	0	0.00	6	85.47	84.00	-6	23,461	-0.03%
2024/01/30	9	85.27	7	85.01	85.00	2	23,319	0.01%
2024/01/29	5	84.78	8	84.49	85.10	-3	23,182	-0.01%
2024/01/26	7	83.26	3	83.33	83.00	4	23,055	0.02%
2024/01/25	4	82.70	2	84.80	82.40	2	22,956	0.01%
2024/01/24	8	84.74	4	86.40	84.20	4	22,831	0.02%
2024/01/23	22.5	86.10	51	86.43	85.70	-28.5	22,617	-0.13%
2024/01/22	24	82.63	45	83.04	84.60	-21	22,100	-0.10%
2024/01/19	27	81.21	18	82.53	80.00	9	21,788	0.04%
2024/01/18	3	82.10	13	81.62	82.40	-10	21,630	-0.05%
2024/01/17	13	81.88	21	82.05	81.80	-8	21,613	-0.04%
2024/01/16	24	81.28	3	82.10	82.00	21	21,512	0.10%
2024/01/15	29	83.62	65	84.28	82.60	-36	21,351	-0.17%
2024/01/12	21	81.79	26	82.22	81.00	-5	20,678	-0.02%
2024/01/11	27	81.56	8	81.33	80.50	19	20,368	0.09%
2024/01/10	37.1	80.90	43	82.04	81.70	-5.9	20,080	-0.03%
2024/01/09	48	81.50	21	81.14	81.10	27	19,698	0.14%
2024/01/08	8	80.30	14	80.66	80.30	-6	19,331	-0.03%
2024/01/05	15	78.93	13	78.60	78.20	2	19,126	0.01%
2024/01/04	15	79.94	18	81.03	79.80	-3	18,977	-0.02%
2024/01/03	7	78.89	19	78.38	79.50	-12	18,645	-0.06%
2024/01/02	15	76.79	14.2	77.37	77.70	0.9	18,388	0.00%
2023/12/29	32.3	76.54	6	75.93	75.10	26.3	18,132	0.15%
2023/12/28	78.1	81.85	39	82.74	80.60	39.1	17,748	0.22%
2023/12/27	3.2	78.12	0	0.00	77.70	3.2	17,095	0.02%
2023/12/26	26.5	78.43	22	79.21	78.00	4.5	17,127	0.03%
2023/12/25	12	80.79	11	81.90	78.90	1	17,030	0.01%
2023/12/22	0	0.00	2	80.85	79.90	-2	16,737	-0.01%
2023/12/21	4	80.80	1	82.00	80.20	3	16,649	0.02%
2023/12/20	1	82.50	4	82.68	82.20	-3	16,570	-0.02%
2023/12/19	6	81.88	32.1	82.43	82.00	-26.1	16,475	-0.16%
2023/12/18	8	84.94	22.4	85.35	83.90	-14.4	16,238	-0.09%
2023/12/15	25.2	88.61	6	89.82	87.20	19.2	15,951	0.12%
2023/12/14	8	88.91	8	89.09	89.00	0	15,522	0.00%
2023/12/13	13	88.84	15	89.27	88.00	-2	15,065	-0.01%
2023/12/12	37	89.72	41.2	89.71	88.60	-4.2	14,634	-0.03%
2023/12/11	71	87.90	60.9	87.33	88.50	10.1	13,864	0.07%
2023/12/08	31.2	88.39	74.8	88.42	87.60	-43.6	12,916	-0.34%
2023/12/07	71	84.16	82.6	84.71	85.00	-11.6	11,575	-0.10%
2023/12/06	43.2	79.54	36.2	79.98	78.70	7	10,420	0.07%
2023/12/05	51.2	73.25	110.6	73.30	77.50	-59.4	9,017	-0.66%	大賣/
2023/12/04	33	70.40	41	69.42	70.50	-8	7,984	-0.10%
2023/12/01	4	67.35	16.1	68.00	67.40	-12.1	7,455	-0.16%
2023/11/30	40.1	66.38	40.6	66.63	68.00	-0.5	7,184	-0.01%
2023/11/29	39	63.07	19	62.99	62.90	20	6,550	0.31%
2023/11/28	64.5	63.86	16	64.11	64.50	48.5	6,398	0.76%
2023/11/27	70	63.13	103.1	62.93	64.10	-33.1	5,882	-0.56%	大賣/
2023/11/24	52	59.80	39.1	60.20	60.60	12.9	4,763	0.27%
2023/11/22	1	55.60	0	0.00	54.90	1	4,062	0.02%
2023/11/21	6	55.78	8	55.60	55.40	-2	4,066	-0.05%
2023/11/20	0	0.00	1	55.30	55.70	-1	4,095	-0.02%
2023/11/17	3	56.17	3	56.03	55.80	0	4,099	0.00%
2023/11/16	22	56.70	22	56.34	56.70	0	4,096	0.00%
2023/11/15	2	56.10	3	56.00	55.60	-1	4,065	-0.02%
2023/11/14	4	55.48	2	56.00	55.40	2	4,069	0.05%
2023/11/10	4	55.25	2	54.50	55.40	2	4,071	0.05%
2023/11/09	3	55.40	9	55.39	55.10	-6	4,022	-0.15%
2023/11/08	24	53.38	22	54.79	53.40	2	3,898	0.05%
2023/11/07	8	54.50	6	54.40	54.50	2	3,883	0.05%
2023/11/06	2	53.30	3	52.63	53.30	-1	3,902	-0.03%
2023/11/03	1	51.50	0	0.00	52.20	1	3,995	0.03%
2023/11/01	0	0.00	1	50.10	49.95	-1	4,026	-0.02%
2023/10/31	1	50.80	0	0.00	50.80	1	4,050	0.02%
2023/10/27	2	53.00	2	52.50	53.00	0	4,188	0.00%
2023/10/26	0	0.00	0	54.40	53.00	0	4,263	0.00%
2023/10/25	22	53.75	33	53.91	53.70	-11	4,268	-0.26%
2023/10/24	1	52.20	10	52.20	52.90	-9	4,206	-0.21%
2023/10/23	3	49.80	3	50.80	50.70	0	4,260	0.00%
2023/10/20	0	0.00	0.6	48.10	48.40	-0.6	4,385	-0.01%
2023/10/17	2	51.15	0	0.00	50.70	2	5,207	0.04%
2023/10/16	0.4	52.90	0	0.00	52.70	0.4	5,489	0.01%
2023/10/13	1	54.70	0	0.00	54.40	1	6,309	0.02%
2023/10/12	10.3	54.71	0	0.00	54.80	10.3	7,056	0.15%
2023/10/11	23	56.07	28.2	56.80	55.70	-5.2	7,266	-0.07%
2023/10/06	2.7	56.95	0.6	57.00	56.80	2.1	7,319	0.03%
2023/10/05	19	57.02	18	57.17	57.40	1	7,481	0.01%
2023/10/04	1	57.00	8	57.20	57.10	-7	7,459	-0.09%
2023/10/03	31.2	56.84	44.1	56.21	55.70	-12.9	7,425	-0.17%
2023/10/02	3.5	53.94	1.2	54.24	54.40	2.3	7,264	0.03%
2023/09/27	0	0.00	6	52.28	52.30	-6	7,335	-0.08%
2023/09/26	0	0.00	2	52.20	51.50	-2	7,585	-0.03%
2023/09/25	21	52.21	0	0.00	52.10	21	7,876	0.27%
2023/09/22	2	51.90	2	51.80	52.00	0	8,144	0.00%
2023/09/20	6	53.00	9.2	52.28	52.60	-3.2	8,238	-0.04%
2023/09/19	8	53.16	8.3	53.13	53.80	-0.3	8,529	0.00%
2023/09/18	0	0.00	7	50.34	49.90	-7	8,578	-0.08%
2023/09/15	4	49.36	1	50.00	50.00	3	8,822	0.03%
2023/09/08	2	48.65	2	48.80	48.50	0	10,132	0.00%
2023/09/06	1	49.25	0	0.00	49.00	1	10,305	0.01%
2023/09/05	3	50.33	0	0.00	49.50	3	10,424	0.03%
2023/09/04	6	48.70	1	48.60	49.10	5	10,602	0.05%
2023/08/31	0.3	50.90	0	0.00	50.60	0.3	11,101	0.00%
2023/08/30	3	50.67	2	50.90	50.80	1	12,089	0.01%
2023/08/29	2	51.00	8	50.89	50.80	-6	12,465	-0.05%
2023/08/28	4	51.43	1	51.60	51.30	3	12,620	0.02%
2023/08/22	0.5	56.30	0	0.00	55.70	0.5	12,998	0.00%
2023/08/21	0	0.00	7	56.76	56.60	-7	13,131	-0.05%
2023/08/18	16.6	57.11	15	57.42	56.00	1.6	13,234	0.01%
2023/08/17	10.1	56.73	20	56.80	57.30	-9.9	13,551	-0.07%
2023/08/16	20	55.14	14	55.70	55.80	6	14,146	0.04%
2023/08/15	4	55.88	5	55.22	55.90	-1	14,402	-0.01%
2023/08/14	6.3	54.55	4	55.15	54.20	2.3	14,729	0.02%
2023/08/11	42.3	56.26	31	55.99	55.70	11.3	14,735	0.08%
2023/08/10	15	56.21	3	55.30	55.30	12	14,734	0.08%
2023/08/09	35	57.94	35	58.45	58.00	0	14,792	0.00%
2023/08/08	2	60.55	0	0.00	60.50	2	14,857	0.01%
2023/08/07	1	60.70	1	61.30	61.20	0	15,089	0.00%
2023/08/02	9	60.31	0	0.00	60.20	9	15,459	0.06%
2023/08/01	6	61.20	0	0.00	61.40	6	15,799	0.04%
2023/07/31	4	62.50	32	63.52	62.10	-28	15,829	-0.18%
2023/07/28	31	62.49	3	62.17	62.90	28	15,998	0.18%
2023/07/27	6	62.70	12	63.60	63.40	-6	16,521	-0.04%
2023/07/26	33	62.90	0	0.00	62.80	33	16,998	0.19%
2023/07/25	3	64.53	29	64.95	64.50	-26	16,960	-0.15%
2023/07/24	26	63.48	8	62.89	63.00	18	16,856	0.11%
2023/07/21	24	63.94	22.2	64.20	64.60	1.8	16,744	0.01%
2023/07/20	1.2	62.17	14	62.24	63.40	-12.8	16,498	-0.08%
2023/07/19	26	59.17	7	59.24	58.50	19	16,296	0.12%
2023/07/18	53	66.07	15.1	68.55	62.40	37.9	16,134	0.23%
2023/07/17	30	66.67	40	65.43	68.90	-10	15,418	-0.06%
2023/07/14	9	62.28	37	61.62	62.70	-28	14,862	-0.19%
2023/07/13	30	60.70	1	60.40	60.40	29	14,872	0.19%
2023/07/12	4	61.35	9	62.93	61.20	-5	15,249	-0.03%
2023/07/11	5	62.26	3	63.10	61.60	2	15,771	0.01%
2023/07/10	14	61.88	8	62.45	62.40	6	16,466	0.04%
2023/07/07	10.5	60.27	5	60.58	60.70	5.5	16,973	0.03%
2023/07/06	3	61.50	0	0.00	60.80	3	17,213	0.02%
2023/07/05	2	61.85	3.2	62.81	61.40	-1.2	17,324	-0.01%
2023/07/04	18.2	63.79	11	64.23	62.50	7.2	17,348	0.04%
2023/07/03	12	63.18	2.5	63.32	63.20	9.5	17,082	0.06%
2023/06/30	3	62.33	49	61.59	62.40	-46	16,784	-0.27%
2023/06/29	0	0.00	13	59.52	60.80	-13	16,520	-0.08%
2023/06/28	5	59.22	9	59.37	58.50	-4	16,407	-0.02%
2023/06/27	18	59.40	10	60.95	58.60	8	16,354	0.05%
2023/06/26	21	62.08	75	61.75	61.10	-54	16,020	-0.34%
2023/06/21	21	61.06	35.7	60.88	61.40	-14.7	15,779	-0.09%
2023/06/20	80	60.11	14	59.94	61.10	66	15,535	0.42%
2023/06/19	57	60.09	31	60.05	59.50	26	15,352	0.17%
2023/06/16	24	60.54	78	59.57	60.20	-54	15,297	-0.35%
2023/06/15	28	56.83	15.1	57.53	58.20	12.9	14,851	0.09%
2023/06/14	6	55.43	1	55.30	55.00	5	14,607	0.03%
2023/06/13	8	55.90	8	56.09	55.70	0	14,664	0.00%
2023/06/12	18	55.95	22	55.73	55.60	-4	14,697	-0.03%
2023/06/09	7.1	56.84	9	57.00	57.10	-2	14,631	-0.01%
2023/06/08	15	57.59	14	57.56	57.60	1	14,581	0.01%
2023/06/07	4	57.15	42	57.14	58.20	-38	14,476	-0.26%
2023/06/06	61	57.86	28.2	59.69	57.30	32.8	14,442	0.23%
2023/06/05	91.7	60.71	29	61.17	59.70	62.7	14,455	0.43%
2023/06/02	8	56.30	95.5	56.74	58.40	-87.5	13,721	-0.64%
2023/06/01	66	52.20	21	52.78	53.10	45	13,461	0.33%
2023/05/31	45	52.31	31	52.62	52.50	14	13,456	0.10%
2023/05/30	12	51.18	3	51.50	51.10	9	13,338	0.07%
2023/05/29	3	51.63	4	51.68	51.60	-1	13,364	-0.01%
2023/05/26	25	50.34	24	51.12	50.30	1	13,454	0.01%
2023/05/25	5	51.88	4	51.90	51.20	1	13,852	0.01%
2023/05/24	6	51.73	7	51.69	52.10	-1	14,384	-0.01%
2023/05/23	27	52.53	9	53.50	52.40	18	14,468	0.12%
2023/05/22	21	52.93	8	51.89	53.10	13	14,228	0.09%
2023/05/19	18	50.67	24	51.06	49.85	-6	13,688	-0.04%
2023/05/18	26	50.31	35	49.96	50.80	-9	13,451	-0.07%
2023/05/17	4	48.30	50	48.35	48.30	-46	13,261	-0.35%
2023/05/16	4	47.69	4	47.61	47.75	0	13,247	0.00%
2023/05/15	10	47.27	11	47.33	46.85	-1	13,196	-0.01%
2023/05/12	24.3	49.00	13	50.14	48.35	11.3	13,092	0.09%
2023/05/11	24.3	49.00	13	50.14	47.80	11.3	12,933	0.09%
2023/05/10	9	50.28	19	50.69	50.30	-10	12,704	-0.08%
2023/05/09	39	49.90	14	50.76	49.65	25	12,547	0.20%
2023/05/08	19.1	51.07	31	50.91	51.40	-11.9	12,278	-0.10%
2023/05/05	3	49.15	3.4	48.90	49.30	-0.4	11,874	0.00%
2023/05/04	3	48.65	3	48.42	48.95	0	11,836	0.00%
2023/05/03	42.2	49.19	2	48.93	48.60	40.2	11,657	0.34%
2023/05/02	14.1	51.18	36	51.29	53.40	-21.9	11,211	-0.20%
2023/04/28	7	48.48	2	48.35	48.60	5	10,771	0.05%
2023/04/27	4	47.23	23	48.04	47.75	-19	10,783	-0.18%
2023/04/26	21	47.64	2	48.00	47.80	19	10,769	0.18%
2023/04/25	15	49.17	8	48.01	48.15	7	10,729	0.07%
2023/04/24	0	0.00	1	48.70	49.10	-1	10,656	-0.01%
2023/04/21	5	48.81	8	48.96	48.10	-3	10,559	-0.03%
2023/04/20	12	50.64	10.3	51.00	50.00	1.8	10,505	0.02%
2023/04/19	6.1	52.42	2	52.20	51.10	4.1	10,450	0.04%
2023/04/18	5	50.92	15	51.21	50.50	-10	10,268	-0.10%
2023/04/17	13	52.82	10.4	52.36	51.50	2.6	10,079	0.03%
2023/04/14	11.4	50.98	8	50.53	50.70	3.4	9,822	0.03%
2023/04/13	15	49.03	17.2	49.50	50.80	-2.2	9,202	-0.02%
2023/04/12	42	45.05	52.5	44.50	46.20	-10.5	8,361	-0.13%
2023/04/11	23.3	41.69	27.5	41.27	42.00	-4.2	7,681	-0.05%
2023/04/10	13	40.37	9	40.81	40.20	4	7,238	0.06%
2023/04/07	1	39.65	0	0.00	39.85	1	7,029	0.01%
2023/03/27	3	39.60	0	0.00	39.05	3	6,861	0.04%
2023/03/24	3	39.35	3	39.50	39.40	0	6,855	0.00%
2023/03/23	1	39.10	3	39.05	39.25	-2	6,839	-0.03%
2023/03/22	8	39.74	7	40.62	39.55	1	6,811	0.01%
2023/03/21	3	40.72	1	41.00	40.50	2	6,748	0.03%
2023/03/20	5	39.52	0	0.00	39.80	5	6,618	0.08%
2023/03/16	5	38.38	7.2	37.51	37.50	-2.2	6,480	-0.03%
2023/03/15	3.1	38.95	3.2	39.18	38.85	-0.1	6,417	0.00%
2023/03/14	0.2	39.89	0	0.00	39.55	0.2	6,507	0.00%
2023/03/13	2	39.53	1	40.00	39.70	1	6,513	0.02%
2023/03/10	3	40.68	0	0.00	40.15	3	6,631	0.05%
2023/03/09	4	42.11	7.6	42.07	41.50	-3.6	6,548	-0.06%
2023/03/08	4	42.80	5	42.85	42.40	-1	6,366	-0.02%
2023/03/07	7	41.46	10	41.37	41.30	-3	5,982	-0.05%
2023/03/06	1	39.85	7	40.11	39.95	-6	5,738	-0.10%
2023/03/03	3	38.27	3	39.03	39.15	0	5,732	0.00%
2023/03/02	6	37.62	3	37.18	37.70	3	5,603	0.05%
2023/03/01	1	37.75	5	37.58	37.50	-4	5,553	-0.07%
2023/02/24	9	39.56	0	0.00	38.40	9	5,561	0.16%
2023/02/23	10	41.33	6	40.90	40.15	4	5,385	0.07%
2023/02/22	9.1	39.40	10	38.28	40.55	-0.9	4,864	-0.02%
2023/02/21	4	36.13	4	36.76	37.10	0	4,204	0.00%
2023/02/20	3	35.28	3	35.75	35.50	0	3,994	0.00%
2023/02/17	0	0.00	6	34.23	34.65	-6	3,871	-0.15%
2023/02/16	1	33.80	1	34.45	33.80	0	3,780	0.00%
2023/02/15	2	34.00	43	34.55	33.60	-41	3,749	-1.09%
2023/02/14	6	33.55	1	33.80	33.70	5	3,597	0.14%
2023/02/13	0	0.00	2	32.55	33.10	-2	3,601	-0.06%
2023/02/08	2	32.65	0	0.00	32.55	2	3,584	0.06%
2023/02/07	10	32.94	0	0.00	32.80	10	3,549	0.28%
2023/02/06	3	32.92	0	0.00	33.00	3	3,537	0.08%
2023/02/03	8	32.88	0	0.00	32.70	8	3,536	0.23%
2023/02/02	8	33.28	17	33.87	33.10	-9	3,513	-0.26%
2023/02/01	25.4	33.90	0	0.00	33.65	25.4	3,441	0.74%
2023/01/31	8	34.21	312.1	34.14	34.15	-304.1	3,366	-9.03%	大賣/鉅額交易
2023/01/30	0	0.00	237	33.83	33.30	-237	3,236	-7.32%	大賣/鉅額交易
2023/01/17	0	0.00	1	32.70	32.90	-1	3,140	-0.03%
2023/01/16	1	32.25	0	0.00	32.25	1	3,051	0.03%
2023/01/11	0	0.00	1	31.95	32.00	-1	2,933	-0.03%
2023/01/10	12	32.33	13	31.86	31.75	-1	2,884	-0.03%
2023/01/09	1	31.65	6	32.03	32.00	-5	2,783	-0.18%
2023/01/06	5	31.00	0	0.00	31.15	5	2,730	0.18%
2023/01/05	32	31.40	30	31.70	31.45	2	2,746	0.07%
2023/01/04	10	31.21	136	31.87	31.30	-126	2,680	-4.70%	大賣/鉅額交易
2023/01/03	6	30.28	17	30.32	30.50	-11	2,438	-0.45%
2022/12/30	10	29.55	10	29.31	29.35	0	2,313	0.00%
2022/12/29	10	29.53	10	29.40	29.45	0	2,312	0.00%
2022/12/28	0	0.00	1	29.60	29.20	-1	2,307	-0.04%
2022/12/27	1	29.85	0	0.00	29.80	1	2,305	0.04%
2022/12/26	0	0.00	1	30.00	30.05	-1	2,309	-0.04%
2022/12/23	1	29.50	2	29.20	29.45	-1	2,315	-0.04%
2022/12/21	0	0.00	1	29.70	29.45	-1	2,369	-0.04%
2022/12/20	4	28.71	0	0.00	28.60	4	2,368	0.17%
2022/12/19	1	29.75	0	0.00	29.70	1	2,373	0.04%
2022/12/16	1	30.00	0	0.00	30.05	1	2,395	0.04%
2022/12/09	1	30.25	1	30.25	30.30	0	2,561	0.00%
2022/12/07	8	30.09	7	30.51	30.00	1	2,584	0.04%
2022/12/06	27	31.80	29	31.06	30.85	-2	2,537	-0.08%
2022/12/05	30	31.17	0	0.00	30.75	30	2,373	1.26%
2022/12/02	70	31.29	59	29.93	31.35	11	2,331	0.47%
2022/12/01	2	29.25	36.3	29.42	29.20	-34.3	2,157	-1.59%
2022/11/30	0	0.00	35	29.06	29.20	-35	2,159	-1.62%
2022/11/29	11	28.55	0	0.00	28.80	11	2,155	0.51%
2022/11/28	20	28.68	2.1	28.90	28.75	17.9	2,170	0.82%
2022/11/25	2	29.00	7	29.52	29.00	-5	2,196	-0.23%
2022/11/24	2	28.35	15	28.13	28.30	-13	2,118	-0.61%
2022/11/23	14	27.60	0	0.00	27.65	14	2,165	0.65%
2022/11/22	17	28.19	10	27.98	27.85	7	2,200	0.32%
2022/11/21	0	0.00	15	27.90	27.85	-15	2,153	-0.70%
2022/11/18	0	27.35	0	0.00	27.05	0	2,223	0.00%
2022/11/17	10	27.45	0	0.00	27.45	10	2,308	0.43%
2022/11/16	15	27.10	0	0.00	26.90	15	2,383	0.63%
2022/11/15	0	27.15	0	0.00	27.25	0	2,441	0.00%
2022/11/09	0	0.00	5	26.86	26.90	-5	2,550	-0.20%
2022/11/08	0	27.15	0	0.00	26.60	0	2,548	0.00%
2022/10/26	0	24.90	0	0.00	24.90	0	3,143	0.00%
2022/10/25	0.1	25.35	0	0.00	25.15	0.1	3,239	0.00%
2022/10/24	0	0.00	4	25.50	25.45	-4	3,395	-0.12%
2022/10/21	2	25.28	0	0.00	25.00	2	3,524	0.06%
2022/10/20	0	0.00	5	25.30	25.50	-5	3,570	-0.14%
2022/10/19	0	26.45	0	0.00	26.10	0	3,684	0.00%
2022/10/11	0	0.00	4	26.65	27.00	-4	5,152	-0.08%
2022/10/06	0	0.00	2	28.28	28.00	-2	5,372	-0.04%
2022/10/05	0	28.35	0	0.00	28.20	0	5,590	0.00%
2022/10/04	0	0.00	3	28.20	28.05	-3	5,694	-0.05%
2022/09/30	5	26.85	0	0.00	27.85	5	5,864	0.09%
2022/09/28	18	28.05	5	27.60	27.55	13	5,916	0.22%
2022/09/26	17	28.71	0	0.00	28.45	17	5,936	0.29%
2022/09/23	20	29.93	4	29.80	29.85	16	5,970	0.27%
2022/09/22	15	30.67	15	30.25	30.70	0	6,012	0.00%
2022/09/21	28	30.89	0	0.00	30.70	28	6,153	0.46%
2022/09/20	9	31.03	1	31.20	31.15	8	6,247	0.13%
2022/09/19	10	31.59	6	30.84	30.75	4	6,250	0.06%
2022/09/16	0.2	31.48	0	0.00	30.60	0.2	6,217	0.00%
2022/09/15	17	31.43	7	31.20	31.30	10	6,185	0.16%
2022/09/14	53	31.34	0	0.00	31.20	53	6,174	0.86%
2022/09/13	15	31.77	0	0.00	31.80	15	6,156	0.24%
2022/09/12	1	31.25	2	31.60	31.20	-1	6,149	-0.02%
2022/09/08	2	31.15	0	0.00	31.20	2	6,134	0.03%
2022/09/07	9	30.60	0	0.00	30.40	9	6,134	0.15%
2022/09/06	17	31.41	0	0.00	31.15	17	6,160	0.28%
2022/09/05	9	32.61	0	0.00	32.00	9	6,159	0.15%
2022/09/02	1	32.65	1	32.60	32.50	0	6,188	0.00%
2022/09/01	49	33.21	0	0.00	32.85	49	6,266	0.78%
2022/08/31	68	34.07	0	0.00	33.90	68	6,308	1.08%
2022/08/30	63	34.55	73	34.79	34.40	-10	6,565	-0.15%
2022/08/29	138	33.40	15	33.79	33.40	123	6,701	1.84%	大買/鉅額交易
2022/08/26	121.1	36.60	47	36.39	36.20	74.1	6,839	1.08%	大買/
2022/08/25	292	35.97	122	36.30	36.15	170	6,928	2.45%	大買/大賣/鉅額交易
2022/08/24	64	36.44	85.3	36.60	36.60	-21.3	6,885	-0.31%
2022/08/23	163.2	35.01	155	35.68	35.70	8.2	6,833	0.12%	大買/大賣/
2022/08/22	41	35.32	149	35.35	35.20	-108	6,752	-1.60%	大賣/鉅額交易
2022/08/19	25	34.29	0	0.00	34.35	25	6,700	0.37%
2022/08/18	10	33.98	0	0.00	34.00	10	6,674	0.15%
2022/08/17	26	33.42	60	33.50	33.45	-34	6,665	-0.51%
2022/08/16	90	32.99	0	0.00	33.00	90	6,629	1.36%
2022/08/10	1	31.70	0	0.00	32.10	1	6,506	0.02%
2022/08/09	30	32.03	25	31.86	31.55	5	6,444	0.08%
2022/08/08	25	34.79	10	35.18	34.95	15	6,260	0.24%
2022/08/04	0	33.35	0	0.00	33.60	0	6,156	0.00%
2022/08/02	1	33.80	1	34.15	34.20	0	6,036	0.00%
2022/08/01	10	34.30	4	34.90	34.90	6	5,928	0.10%
2022/07/29	1	34.00	1	33.85	34.20	0	5,832	0.00%
2022/07/28	7	32.91	11	33.01	33.00	-4	5,672	-0.07%
2022/07/27	1	31.80	0	0.00	32.40	1	5,532	0.02%
2022/07/26	0	32.15	1	31.55	32.20	-1	5,506	-0.02%
2022/07/25	5	32.50	0	0.00	32.25	5	5,393	0.09%
2022/07/22	2	33.80	0	0.00	32.15	2	5,264	0.04%
2022/07/21	38	35.97	4	34.20	34.20	34	5,104	0.67%
2022/07/20	23	37.44	35	38.05	38.00	-12	4,971	-0.24%
2022/07/19	31	37.13	21	37.47	37.80	10	4,813	0.21%
2022/07/18	1	33.90	44.5	35.24	36.60	-43.5	4,423	-0.98%
2022/07/15	16	32.71	0	0.00	33.30	16	4,231	0.38%
2022/07/14	10	31.88	13	32.54	32.85	-3	4,149	-0.07%
2022/07/13	5	32.15	2	32.50	32.20	3	4,034	0.07%
2022/07/12	1	30.60	1	30.95	30.45	0	3,838	0.00%
2022/07/11	25	30.95	28	31.05	31.30	-3	3,851	-0.08%
2022/07/08	2	30.45	19	30.31	30.35	-17	3,822	-0.44%
2022/07/05	0	0.00	1	29.65	29.35	-1	3,717	-0.03%
2022/07/01	33	30.28	16	29.44	29.10	17	3,703	0.46%
2022/06/30	0	0.00	25	30.45	29.90	-25	3,663	-0.68%
2022/06/29	26	30.02	1	30.25	30.15	25	3,612	0.69%
2022/06/28	52	28.94	131	29.18	29.35	-79	3,558	-2.22%	大賣/
2022/06/27	35	28.64	0	0.00	28.80	35	3,495	1.00%
2022/06/24	11	28.34	5	28.29	28.65	6	3,503	0.17%
2022/06/23	1	27.20	0	0.00	27.45	1	3,504	0.03%
2022/06/22	2	27.05	0	0.00	26.60	2	3,610	0.06%
2022/06/21	3	26.90	1	26.60	27.00	2	4,060	0.05%
2022/06/20	0	0.00	3	26.50	26.40	-3	4,088	-0.07%
2022/06/15	3	27.50	0	0.00	27.50	3	4,297	0.07%
2022/06/14	10	27.29	2	27.00	27.70	8	4,365	0.18%
2022/06/10	2	28.40	3	28.45	28.30	-1	4,754	-0.02%
2022/06/09	0	0.00	1	28.45	28.65	-1	4,895	-0.02%
2022/06/08	40	29.70	10	28.90	29.00	30	4,819	0.62%
2022/06/07	10	30.60	15	31.33	31.95	-5	4,542	-0.11%
2022/06/06	16	30.64	79	30.37	30.20	-63	4,348	-1.45%
2022/06/02	69	29.75	0	0.00	29.10	69	4,153	1.66%
2022/05/31	0	0.00	4	29.18	29.05	-4	3,956	-0.10%
2022/05/30	0	0.00	5	28.85	28.85	-5	3,967	-0.13%
2022/05/18	0	0.00	1	27.25	27.25	-1	3,792	-0.03%
2022/05/12	0	0.00	5	25.15	25.10	-5	3,729	-0.13%
2022/05/06	0	0.00	2	26.30	26.40	-2	3,641	-0.05%
2022/05/03	1	26.30	0	0.00	26.65	1	3,610	0.03%
2022/04/27	0	0.00	3	27.30	27.40	-3	3,551	-0.08%
2022/04/26	1	28.30	5	28.25	28.00	-4	3,510	-0.11%
2022/04/22	5	28.60	1	28.80	28.90	4	3,272	0.12%
2022/04/19	0	0.00	2	27.95	28.30	-2	3,121	-0.06%
2022/04/18	2	28.05	7	27.93	27.80	-5	3,091	-0.16%
2022/04/15	38	28.81	32	28.59	28.50	6	3,061	0.20%
2022/04/14	17	28.46	31	28.40	28.60	-14	2,929	-0.48%
2022/04/13	1	27.90	1	27.75	27.85	0	2,854	0.00%
2022/04/12	4	28.20	4	27.85	27.65	0	2,847	0.00%
2022/04/11	1	28.15	0	0.00	27.80	1	2,821	0.04%
2022/04/07	1	27.25	0	0.00	26.70	1	2,761	0.04%
2022/04/01	10	27.75	0	0.00	27.80	10	2,697	0.37%
2022/03/31	18	28.76	8	28.63	27.80	10	2,678	0.37%
2022/03/30	6	28.29	6	28.58	28.10	0	2,580	0.00%
2022/03/29	10	28.61	10	28.67	28.55	0	2,525	0.00%
2022/03/28	6	28.55	0	0.00	28.90	6	2,476	0.24%
2022/03/25	5	28.75	0	0.00	28.95	5	2,418	0.21%
2022/03/24	12	28.43	61	29.57	29.10	-49	2,314	-2.12%
2022/03/23	28	27.33	11	27.52	27.55	17	1,846	0.92%
2022/03/22	30	27.48	3	27.35	27.60	27	1,805	1.50%
2022/03/21	5	27.95	2	27.60	27.60	3	1,735	0.17%
2022/03/17	0	0.00	1	26.95	26.85	-1	1,545	-0.06%
2022/03/16	2	27.60	2	28.45	27.50	0	1,442	0.00%
2022/03/15	5	27.62	4.1	27.40	27.30	0.9	1,192	0.08%
2022/03/14	17	26.65	20	27.59	27.75	-3	995	-0.30%
2022/03/10	1	25.40	2	25.38	25.35	-1	720	-0.14%
2022/03/04	0	0.00	1	24.80	24.80	-1	634	-0.16%
2022/03/03	0	0.00	1	24.90	24.50	-1	618	-0.16%
2022/02/24	1	23.65	0	0.00	23.60	1	556	0.18%
2022/02/11	2	23.90	0	0.00	23.90	2	562	0.36%
2022/01/24	1	23.45	0	0.00	23.55	1	564	0.18%
2022/01/21	0	0.00	1	23.80	23.70	-1	564	-0.18%
2022/01/19	1	24.00	0	0.00	24.10	1	554	0.18%
2022/01/12	10	24.65	0	0.00	24.50	10	542	1.84%
2022/01/04	0	0.00	0.1	25.95	25.95	-0.1	515	-0.01%
2021/12/30	0.1	25.90	0	0.00	26.00	0.1	501	0.02%
2021/12/29	0	0.00	9.3	25.88	26.00	-9.3	499	-1.86%
2021/12/28	0	25.50	4.2	25.70	25.65	-4.2	490	-0.86%
2021/12/27	5	25.78	0	0.00	25.80	5	486	1.03%
2021/12/21	0	0.00	0.1	25.40	25.60	-0.1	475	-0.01%
2021/12/08	4	24.05	0	0.00	24.25	4	372	1.07%
2021/12/06	0	0.00	4	23.25	23.25	-4	355	-1.13%
2021/11/26	0	23.95	0	0.00	23.90	0	385	0.00%
2021/11/23	4	24.10	0	0.00	24.05	4	417	0.96%
2021/11/17	0.2	24.30	0	0.00	24.30	0.2	429	0.03%
2021/11/15	0	0.00	1	24.20	24.20	-1	436	-0.23%
2021/11/04	0	0.00	1	23.65	23.80	-1	494	-0.20%
2021/11/02	0	0.00	8	23.75	23.55	-8	523	-1.53%
2021/11/01	2	23.95	0	0.00	23.90	2	551	0.36%
2021/10/29	6	23.73	0	0.00	23.70	6	565	1.06%
2021/10/21	1	23.45	0	0.00	23.45	1	625	0.16%
2021/10/19	0	0.00	1	23.00	23.15	-1	646	-0.15%
2021/10/18	0	0.00	0.1	22.85	22.80	-0.1	655	-0.01%
2021/10/01	0	0.00	1	23.80	23.75	-1	837	-0.12%
2021/09/30	1	24.10	0	0.00	24.05	1	836	0.12%
2021/09/24	1	23.10	0	0.00	23.05	1	866	0.12%
2021/09/06	1	24.00	0	0.00	23.95	1	956	0.10%
2021/08/16	1	24.95	0	0.00	24.95	1	1,105	0.09%
2021/08/11	2	25.95	0	0.00	25.90	2	1,221	0.16%
2021/08/05	0	0.00	1	27.50	27.55	-1	1,352	-0.07%
2021/08/04	0	0.00	1	27.00	27.00	-1	1,368	-0.07%
2021/08/03	0	0.00	2	26.85	26.95	-2	1,382	-0.14%
2021/08/02	0	0.00	0	26.60	26.60	0	1,378	0.00%
2021/07/29	0	0.00	2	26.50	26.65	-2	1,502	-0.13%
2021/07/27	1	26.50	0	0.00	26.55	1	1,527	0.07%
2021/07/20	1	26.50	0	0.00	26.55	1	1,601	0.06%
2021/07/19	1	26.90	0	0.00	26.90	1	1,598	0.06%
2021/07/15	0	0.00	1	26.15	26.15	-1	1,602	-0.06%
2021/07/12	0	0.00	6	26.00	26.00	-6	1,747	-0.34%
2021/07/08	0.8	25.65	0	0.00	25.65	0.8	1,940	0.04%
2021/07/07	6	25.65	10	25.89	25.60	-4	1,980	-0.20%
2021/07/06	1	25.85	0	0.00	25.85	1	2,155	0.05%
2021/07/05	5	25.65	10	25.95	25.65	-5	2,162	-0.23%
2021/07/01	10.1	25.60	12	25.53	25.30	-1.9	2,178	-0.09%
2021/06/30	0	0.00	3	25.30	25.20	-3	2,168	-0.14%
2021/06/29	5	25.30	4	25.15	25.15	1	2,179	0.05%
2021/06/28	6	25.05	0	0.00	25.20	6	2,183	0.27%
2021/06/25	0	0.00	5	25.30	25.15	-5	2,188	-0.23%
2021/06/23	0.1	24.95	1	25.05	25.15	-0.9	2,224	-0.04%
2021/06/18	8	25.11	0	0.00	25.05	8	2,226	0.36%
2021/06/16	0	0.00	1	25.05	25.15	-1	2,228	-0.04%
2021/06/15	1	25.15	0	0.00	25.35	1	2,222	0.04%
2021/06/11	14	26.26	9	26.16	25.60	5	2,206	0.23%
2021/06/10	2	24.90	0	0.00	25.10	2	2,075	0.10%
2021/06/09	5	24.15	0	0.00	23.90	5	2,059	0.24%
2021/06/02	2	24.25	2	24.15	24.30	0	2,073	0.00%
2021/05/31	4	23.98	24	23.94	23.85	-20	2,168	-0.92%
2021/05/26	0	0.00	4	23.55	23.55	-4	2,175	-0.18%
2021/05/25	1	23.65	0	0.00	23.70	1	2,177	0.05%
2021/05/24	1	23.30	0	0.00	23.30	1	2,176	0.05%
2021/05/21	0	0.00	1	23.20	23.20	-1	2,175	-0.05%
2021/05/20	69	23.42	76	23.42	22.75	-7	2,176	-0.32%
2021/05/19	2	22.75	0	0.00	22.50	2	2,080	0.10%
2021/05/18	1	21.30	1.2	22.14	22.50	-0.2	2,067	-0.01%
2021/05/17	10.5	21.10	5	20.73	20.50	5.5	2,050	0.27%
2021/05/14	8	22.84	5	23.06	22.70	3	2,017	0.15%
2021/05/13	10	21.10	12	21.43	22.25	-2	1,920	-0.10%
2021/05/12	9	23.66	0	0.00	23.35	9	1,904	0.47%
2021/05/11	7	25.35	9	24.93	24.80	-2	1,865	-0.11%
2021/05/10	6	26.05	0	0.00	25.95	6	1,844	0.33%
2021/05/07	87	26.90	78	26.44	26.30	9	1,852	0.49%
2021/05/06	1	25.65	1	25.85	26.10	0	1,757	0.00%
2021/05/04	3	24.93	3	25.47	24.90	0	1,721	0.00%
2021/05/03	0	0.00	3	26.25	26.00	-3	1,693	-0.18%
2021/04/28	3	27.20	0	0.00	27.40	3	1,674	0.18%
2021/04/23	0	0.00	2	26.65	26.70	-2	1,647	-0.12%
2021/04/22	0	0.00	5	26.65	26.60	-5	1,649	-0.30%
2021/04/21	2	27.30	0	0.00	27.20	2	1,615	0.12%
2021/04/20	11	28.26	9	27.81	27.65	2	1,591	0.13%
2021/04/19	2.1	27.11	0	0.00	27.55	2.1	1,535	0.14%
2021/04/16	0.1	26.90	0	0.00	27.05	0.1	1,522	0.01%
2021/04/15	67	27.33	63	27.70	27.50	4	1,565	0.26%
2021/04/14	1	25.60	0	0.00	25.70	1	1,402	0.07%
2021/04/12	65	27.52	61	27.97	27.10	4	1,367	0.29%
2021/04/09	1	26.50	0	0.00	26.50	1	1,189	0.08%
2021/04/07	0.1	26.30	0	0.00	26.40	0.1	1,167	0.01%
2021/04/06	1	25.90	0	0.00	26.05	1	1,158	0.09%
2021/04/01	0	0.00	2	26.00	25.95	-2	1,161	-0.17%
2021/03/31	1	25.85	1	26.00	25.85	0	1,148	0.00%
2021/03/30	1	26.05	0	0.00	26.05	1	1,148	0.09%
2021/03/25	0	0.00	2	25.75	25.80	-2	1,143	-0.17%
2021/03/15	2	25.30	5	25.15	25.35	-3	1,270	-0.24%
2021/03/09	0	0.00	3	24.73	24.55	-3	1,372	-0.22%
2021/03/08	0	0.00	3	24.55	24.55	-3	1,394	-0.22%
2021/03/05	1	24.95	0	0.00	25.05	1	1,405	0.07%
2021/03/04	17	25.24	10	25.32	25.45	7	1,407	0.50%
2021/03/03	1	24.05	3	24.63	24.75	-2	1,354	-0.15%
2021/02/25	1	24.40	0	0.00	24.40	1	1,388	0.07%
2021/02/23	0	0.00	0.1	24.70	24.70	-0.1	1,396	0.00%
2021/02/22	1	24.40	2	24.55	24.50	-1	1,403	-0.07%
2021/02/02	0	0.00	1	23.45	23.65	-1	1,535	-0.07%
2021/01/21	0.4	24.05	0	0.00	24.10	0.4	1,798	0.02%
2021/01/20	0	0.00	10	24.70	24.60	-10	1,908	-0.52%
2021/01/19	1	25.40	0	0.00	25.40	1	1,896	0.05%
2021/01/18	0	0.00	2	25.15	25.30	-2	1,899	-0.11%
2021/01/15	0	0.00	5.8	25.51	25.50	-5.8	1,904	-0.30%
2021/01/12	3	27.12	6	26.78	26.50	-3	1,916	-0.16%
2021/01/08	5	26.73	0	0.00	26.40	5	1,904	0.26%
2021/01/06	4	25.28	0	0.00	25.00	4	2,157	0.19%
2020/12/29	2	25.95	0	0.00	25.95	2	2,295	0.09%
2020/12/28	1	25.90	0	0.00	25.85	1	2,298	0.04%
2020/12/25	1	26.15	0	0.00	26.20	1	2,298	0.04%
2020/12/16	0	0.00	0	26.30	26.25	0	2,418	0.00%
2020/12/08	4	27.50	0	0.00	27.90	4	2,579	0.16%
2020/12/07	0	0.00	2	27.25	27.20	-2	2,628	-0.08%
2020/12/04	1	27.70	0	0.00	27.60	1	2,656	0.04%
2020/12/03	0	0.00	1	27.50	27.55	-1	2,704	-0.04%
2020/11/30	1	27.90	0	0.00	27.60	1	2,916	0.03%
2020/11/20	0	0.00	1	26.90	26.95	-1	3,378	-0.03%
2020/11/12	1	26.80	0	0.00	26.90	1	3,939	0.03%
2020/11/11	0	0.00	2	27.60	27.60	-2	4,057	-0.05%
2020/11/09	0	0.00	1.2	28.55	28.55	-1.2	4,100	-0.03%
2020/11/05	2	28.85	0	0.00	28.40	2	4,168	0.05%
2020/11/02	0	0.00	10	27.70	27.65	-10	4,271	-0.23%
2020/10/29	1	28.20	0	0.00	28.45	1	4,205	0.02%
2020/10/28	13	29.09	3	28.38	28.40	10	4,211	0.24%
2020/10/27	1.1	27.96	0	0.00	28.00	1.1	4,104	0.03%
2020/10/20	0	0.00	22	27.75	27.70	-22	4,385	-0.50%
2020/10/19	1	28.20	0	0.00	27.95	1	4,552	0.02%
2020/10/16	1.8	28.59	0	0.00	28.20	1.8	4,825	0.04%
2020/10/15	11	29.38	11	29.70	29.30	0	4,794	0.00%
2020/10/14	13	29.31	13	28.98	28.75	0	4,616	0.00%
2020/10/13	0	0.00	1.1	27.41	27.55	-1.1	4,541	-0.02%
2020/10/12	10	27.99	11	27.88	28.00	-1	4,523	-0.02%
2020/10/07	0	0.00	2	27.05	27.15	-2	4,596	-0.04%
2020/09/30	0	0.00	20	25.78	25.90	-20	4,688	-0.43%
2020/09/28	0	0.00	4	26.05	26.10	-4	4,762	-0.08%
2020/09/25	15	25.38	0	0.00	24.90	15	4,834	0.31%
2020/09/23	1	26.25	0	0.00	26.25	1	4,819	0.02%
2020/09/21	5	27.20	0	0.00	27.25	5	4,787	0.10%
2020/09/18	2	27.58	0	0.00	27.50	2	4,792	0.04%
2020/09/17	3	27.58	0	0.00	27.50	3	4,764	0.06%
2020/09/14	0	0.00	3	27.65	27.40	-3	4,774	-0.06%
2020/09/11	11	28.85	0	0.00	28.20	11	4,714	0.23%
2020/09/10	1	28.85	4	28.50	28.75	-3	4,593	-0.07%
2020/09/09	1	29.15	0	0.00	29.00	1	4,515	0.02%
2020/09/08	2	30.23	0	0.00	29.35	2	4,488	0.04%
2020/09/07	0	0.00	1	30.50	30.15	-1	4,454	-0.02%
2020/09/03	0	0.00	1	29.80	29.65	-1	4,311	-0.02%
2020/08/31	5	30.20	12	30.64	30.55	-7	4,486	-0.16%
2020/08/28	1	30.20	24	30.34	30.30	-23	4,411	-0.52%
2020/08/27	28	29.51	7	29.91	28.85	21	4,311	0.49%
2020/08/26	0	0.00	22	29.85	30.50	-22	4,177	-0.53%
2020/08/25	7	29.50	22	29.78	29.35	-15	4,073	-0.37%
2020/08/24	5	28.55	25	28.97	29.30	-20	4,021	-0.50%
2020/08/21	2	28.38	10	28.68	28.50	-8	4,004	-0.20%
2020/08/20	1	27.90	3	27.00	27.80	-2	3,938	-0.05%
2020/08/19	0	0.00	18	28.76	28.20	-18	3,933	-0.46%
2020/08/18	6	28.29	63	28.05	28.30	-57	3,879	-1.47%
2020/08/17	0	0.00	71	27.15	27.25	-71	3,747	-1.89%
2020/08/13	0	0.00	10	26.80	25.90	-10	3,552	-0.28%
2020/08/12	0	0.00	3	25.10	26.65	-3	3,510	-0.09%
2020/08/10	4	26.43	3	25.83	25.80	1	3,430	0.03%
2020/08/07	4	25.65	4	25.25	25.25	0	3,292	0.00%
2020/08/04	1	25.05	0	0.00	24.90	1	3,277	0.03%
2020/07/30	0	0.00	1	25.10	25.15	-1	3,284	-0.03%
2020/07/27	10	24.35	0	0.00	24.30	10	3,272	0.31%
2020/07/24	11	25.08	4	24.94	25.00	7	3,226	0.22%
2020/07/23	1	25.25	56	25.80	26.20	-55	3,079	-1.79%
2020/07/22	8	24.75	6	24.92	24.70	2	2,912	0.07%
2020/07/20	0	0.00	1	23.60	23.75	-1	2,600	-0.04%
2020/07/17	0	0.00	1	24.05	23.55	-1	2,601	-0.04%
2020/07/15	2	24.40	0	0.00	23.45	2	2,543	0.08%
2020/07/14	0	0.00	5	23.28	23.20	-5	2,477	-0.20%
2020/07/13	2	23.70	0	0.00	23.35	2	2,475	0.08%
2020/07/10	0	0.00	1	23.70	23.50	-1	2,469	-0.04%
2020/07/09	0	0.00	1	24.55	24.30	-1	2,435	-0.04%
2020/07/08	0	0.00	2	24.20	23.75	-2	2,352	-0.09%
2020/07/07	18	23.83	0	0.00	23.85	18	2,319	0.78%
2020/07/06	21	23.65	11	23.59	24.00	10	2,289	0.44%
2020/07/02	0	0.00	6	22.85	22.95	-6	2,185	-0.27%
2020/06/24	0	0.00	12	22.55	22.50	-12	2,189	-0.55%
2020/06/09	3	23.20	0	0.00	23.25	3	2,215	0.14%
2020/06/08	14	23.93	5	24.18	23.40	9	2,204	0.41%
2020/06/05	4	23.25	1	23.00	24.00	3	2,062	0.15%
2020/06/04	10	21.70	11	21.69	21.85	-1	1,983	-0.05%
2020/06/03	1	21.50	0	0.00	21.45	1	1,979	0.05%
2020/06/02	0	0.00	1	21.35	21.30	-1	1,984	-0.05%
2020/06/01	1	21.50	9	21.59	21.55	-8	1,993	-0.40%
2020/05/29	1	21.25	4	21.30	21.40	-3	1,983	-0.15%
2020/05/28	3	21.03	4	21.20	20.95	-1	1,969	-0.05%
2020/05/27	0	0.00	2	20.73	20.70	-2	1,917	-0.10%
2020/05/26	6	21.05	0	0.00	20.80	6	1,930	0.31%
2020/05/25	4	20.40	0	0.00	21.05	4	1,830	0.22%
2020/05/22	1	20.50	0	0.00	20.60	1	1,818	0.06%
2020/05/19	1	20.50	10	20.81	20.50	-9	1,822	-0.49%
2020/05/14	8	20.20	5	20.50	20.20	3	1,834	0.16%
2020/05/13	18	20.74	0	0.00	20.40	18	1,831	0.98%
2020/05/12	0	0.00	5	20.35	20.45	-5	1,829	-0.27%
2020/05/11	5	20.40	6	20.40	20.35	-1	1,837	-0.05%
2020/05/08	1	19.80	0	0.00	20.05	1	1,833	0.05%
2020/05/07	5	19.71	0	0.00	19.80	5	1,842	0.27%
2020/05/06	1	19.90	0	0.00	19.70	1	1,897	0.05%
2020/05/05	3	20.15	2	20.25	20.05	1	1,956	0.05%
2020/04/29	1	19.20	0	0.00	19.20	1	2,252	0.04%
2020/04/20	0	0.00	8	18.64	18.90	-8	2,686	-0.30%
2020/04/16	0	0.00	5	18.80	18.80	-5	2,760	-0.18%
2020/04/10	0	0.00	11	17.91	18.20	-11	2,819	-0.39%
2020/04/09	0	0.00	13	17.67	17.65	-13	2,819	-0.46%
2020/04/08	22	17.25	0	0.00	17.45	22	2,809	0.78%
2020/03/31	2	16.45	23	16.49	16.55	-21	2,790	-0.75%
2020/03/27	3	15.95	14	16.43	15.80	-11	2,861	-0.38%
2020/03/25	10	15.35	0	0.00	15.40	10	2,816	0.36%
2020/03/24	0	0.00	10	14.86	14.90	-10	2,797	-0.36%
2020/03/23	9.5	13.98	0	0.00	14.10	9.5	2,789	0.34%
2020/03/20	14	14.26	1	14.60	14.60	13	2,780	0.47%
2020/03/19	0	0.00	20	13.59	13.50	-20	2,762	-0.72%
2020/03/17	12	15.16	12	15.38	15.10	0	2,713	0.00%
2020/03/16	8	16.40	0	0.00	15.85	8	2,692	0.30%
2020/03/13	1	16.10	1	16.15	16.80	0	2,661	0.00%
2020/03/02	0	0.00	10	19.40	19.40	-10	2,477	-0.40%
2020/02/27	10	19.80	0	0.00	19.70	10	2,438	0.41%
2020/02/24	0	0.00	9	20.10	20.10	-9	2,369	-0.38%
2020/02/21	0	0.00	2	20.40	20.45	-2	2,354	-0.08%
2020/02/19	0	0.00	10	20.30	20.25	-10	2,357	-0.42%
2020/02/18	24	20.14	0	0.00	20.00	24	2,340	1.03%
2020/02/10	18	20.07	0	0.00	20.35	18	2,267	0.79%
2020/02/07	12	20.30	0	0.00	20.30	12	2,237	0.54%
2020/02/05	2.4	21.00	3	21.00	21.00	-0.6	2,089	-0.03%
2020/02/04	0	0.00	7	21.90	22.10	-7	1,860	-0.38%
2020/02/03	5	20.29	0	0.00	20.10	5	1,745	0.29%
2020/01/31	8	21.21	0	0.00	20.90	8	1,695	0.47%
2020/01/30	5	20.68	0	0.00	20.90	5	1,642	0.30%
2020/01/20	2	21.10	1	21.35	21.15	1	1,542	0.06%
2020/01/17	0	0.00	1	20.00	20.10	-1	1,450	-0.07%
2020/01/15	0	0.00	20	19.90	19.90	-20	1,355	-1.48%
2020/01/14	10	19.50	13	19.55	19.45	-3	1,300	-0.23%
2020/01/13	0	0.00	1	18.80	19.00	-1	1,223	-0.08%
2020/01/10	20	17.98	0	0.00	18.00	20	1,122	1.78%
2020/01/03	0	0.00	10	17.90	18.00	-10	1,049	-0.95%
2019/12/16	10	17.15	108	17.11	17.20	-98	995	-9.84%	大賣/
2019/12/05	0	0.00	6	17.15	17.25	-6	1,209	-0.50%
2019/12/03	10	17.07	0	0.00	17.25	10	1,211	0.83%
2019/12/02	2	16.90	0	0.00	16.95	2	1,198	0.17%
2019/11/11	0	0.00	1	17.50	17.45	-1	1,274	-0.08%
2019/10/17	0	0.00	0.5	16.90	16.90	-0.5	1,360	-0.04%
2019/10/15	1	16.75	0	0.00	16.70	1	1,383	0.07%
2019/10/14	1	16.60	2	16.70	17.00	-1	1,397	-0.07%
2019/10/08	3	16.97	0	0.00	16.90	3	1,394	0.22%
2019/10/07	0	0.00	1	17.00	17.05	-1	1,404	-0.07%
2019/10/01	2	16.98	0	0.00	17.20	2	1,448	0.14%
2019/09/27	1	17.00	0	0.00	16.90	1	1,446	0.07%
2019/09/24	4	17.50	0	0.00	17.50	4	1,408	0.28%
2019/09/23	2	17.55	0	0.00	17.75	2	1,401	0.14%
2019/09/20	2	17.48	0	0.00	17.65	2	1,396	0.14%
2019/09/19	0	0.00	6	17.45	17.45	-6	1,383	-0.43%
2019/09/17	2	17.35	40	18.10	18.15	-38	1,283	-2.96%
2019/09/16	0	0.00	1	16.55	16.60	-1	1,163	-0.09%
2019/09/02	5	16.45	0	0.00	16.70	5	1,218	0.41%
2019/08/28	23	15.96	0	0.00	15.80	23	1,235	1.86%
2019/08/27	0	0.00	4	17.30	17.25	-4	1,183	-0.34%
2019/08/12	10	17.05	0	0.00	17.35	10	1,257	0.80%
2019/08/08	4	17.35	0	0.00	17.50	4	1,265	0.32%
2019/08/01	1	18.00	0	0.00	18.10	1	1,322	0.08%
2019/07/30	5	18.25	0	0.00	18.15	5	1,305	0.38%
2019/07/26	50	18.29	0	0.00	18.45	50	1,299	3.85%
2019/07/25	20	19.03	0	0.00	18.35	20	1,294	1.54%
2019/07/23	15	18.32	0	0.00	18.35	15	1,230	1.22%
2019/07/19	15	17.73	5	17.80	17.70	10	1,227	0.81%
2019/07/18	0	0.00	1	17.50	17.65	-1	1,220	-0.08%
2019/07/17	5	17.65	0	0.00	17.45	5	1,215	0.41%
2019/07/01	0	0.00	2	16.35	16.25	-2	1,167	-0.17%
2019/06/21	2	16.50	0	0.00	16.20	2	1,267	0.16%
2019/06/04	0	0.00	8	16.55	16.45	-8	1,209	-0.66%
2019/05/24	2	16.25	0	0.00	16.25	2	1,197	0.17%
2019/05/15	0	0.00	6	16.35	16.60	-6	1,089	-0.55%
2019/05/10	2	15.70	0	0.00	15.60	2	1,059	0.19%
2019/04/26	6	15.55	0	0.00	15.55	6	1,102	0.54%
2019/04/23	2	15.58	0	0.00	15.60	2	1,057	0.19%
2019/04/08	0	0.00	20	15.30	15.30	-20	1,005	-1.99%
2019/03/19	0	0.00	7	14.84	14.85	-7	1,062	-0.66%
2019/03/18	2	14.60	1	14.65	14.65	1	1,045	0.10%
2019/03/13	6	14.50	0	0.00	14.50	6	1,021	0.59%
2019/03/12	0	0.00	13	14.69	14.60	-13	1,018	-1.28%
2019/03/11	10	14.32	0	0.00	14.50	10	999	1.00%
2019/02/25	3	14.30	0	0.00	14.15	3	1,040	0.29%
2019/02/19	0	0.00	0	14.15	14.05	0	1,037	0.00%
2019/01/28	0	0.00	2	13.65	13.45	-2	934	-0.21%
2018/11/21	2	13.48	0	0.00	13.60	2	1,050	0.19%
2018/11/07	0	0.00	2	12.50	12.60	-2	1,077	-0.19%
2018/11/02	2	12.20	3	12.25	12.05	-1	1,123	-0.09%
2018/10/31	3	12.00	0	0.00	11.85	3	1,134	0.26%
2018/10/08	0	0.00	1	14.30	14.15	-1	1,380	-0.07%
2018/10/04	1	14.80	3	14.80	14.75	-2	1,390	-0.14%
2018/09/27	0	0.00	2	15.05	15.10	-2	1,395	-0.14%
2018/09/26	0	0.00	3	15.40	15.10	-3	1,396	-0.21%
2018/09/25	5	14.75	1	15.00	14.85	4	1,398	0.29%
2018/09/21	1	14.70	0	0.00	14.45	1	1,377	0.07%
2018/09/04	0	0.00	4	14.08	14.30	-4	2,656	-0.15%
2018/08/30	1	14.30	0	0.00	14.20	1	2,852	0.04%
2018/07/26	1	15.25	0	0.00	15.25	1	4,152	0.02%
2018/07/20	0	0.00	1	15.20	15.05	-1	4,617	-0.02%
2018/07/13	0	0.00	1	15.05	15.10	-1	4,696	-0.02%
2018/07/11	1	14.45	0	0.00	14.45	1	4,803	0.02%
2018/06/28	1	16.20	0	0.00	16.20	1	7,549	0.01%
2018/06/22	0	0.00	31	16.66	16.60	-31	7,797	-0.40%
2018/06/20	0	0.00	10	17.20	17.10	-10	7,758	-0.13%
2018/06/19	10	18.05	7	18.15	17.60	3	7,668	0.04%
2018/06/15	10	17.30	10	17.05	17.15	0	7,488	0.00%
2018/06/14	35	18.34	28	18.23	17.45	7	7,444	0.09%
2018/06/13	0	0.00	3	17.50	17.80	-3	6,981	-0.04%
2018/06/12	0	0.00	4	16.10	16.20	-4	6,764	-0.06%
2018/06/11	21	16.20	6	16.17	16.30	15	6,728	0.22%
2018/06/08	0	0.00	4	16.11	16.05	-4	6,670	-0.06%
2018/06/07	0	0.00	3	15.80	15.80	-3	6,564	-0.05%
2018/06/04	30	15.85	12	16.15	15.90	18	6,479	0.28%
2018/06/01	0	0.00	70	15.60	15.90	-70	6,391	-1.10%
2018/05/31	10	15.85	0	0.00	15.80	10	6,356	0.16%
2018/05/30	0	0.00	1	15.95	16.25	-1	6,285	-0.02%
2018/05/22	1	15.55	1	15.90	15.50	0	6,055	0.00%
2018/05/21	1	16.05	0	0.00	15.80	1	6,028	0.02%
2018/05/18	1	15.80	0	0.00	15.85	1	5,987	0.02%
2018/05/15	3	17.08	3	17.00	16.50	0	5,978	0.00%
2018/05/14	5	16.11	0	0.00	16.30	5	5,820	0.09%
2018/05/11	0	0.00	1	16.05	16.35	-1	5,777	-0.02%
2018/05/10	11	16.00	0	0.00	15.70	11	5,632	0.20%
2018/05/09	2	15.60	13	16.44	16.35	-11	5,533	-0.20%
2018/05/07	0	0.00	8	14.60	15.05	-8	5,313	-0.15%
2018/05/04	0	0.00	5	14.74	14.60	-5	5,280	-0.09%
2018/05/02	16	15.84	2	15.00	15.05	14	5,146	0.27%
2018/04/30	4	16.60	5	16.97	16.65	-1	5,063	-0.02%
2018/04/27	9	16.58	25	16.00	16.65	-16	4,998	-0.32%
2018/04/26	37	17.49	0	0.00	16.25	37	4,934	0.75%
2018/04/25	17	16.29	6	17.80	17.90	11	4,748	0.23%
2018/04/24	5	16.25	0	0.00	16.30	5	4,692	0.11%
2018/04/23	0	0.00	18	17.25	17.10	-18	4,673	-0.39%
2018/04/20	2	17.28	0	0.00	17.25	2	4,666	0.04%
2018/04/19	5	17.60	0	0.00	17.35	5	4,641	0.11%
2018/04/17	16	17.11	0	0.00	17.05	16	4,689	0.34%
2018/04/16	3	17.42	3	16.77	17.55	0	4,615	0.00%
2018/04/13	11	16.89	19	15.88	16.00	-8	4,468	-0.18%
2018/04/12	1	17.20	17	17.28	17.20	-16	4,368	-0.37%
2018/04/11	3	17.67	28	17.19	17.95	-25	4,538	-0.55%
2018/04/10	120	19.51	67	18.89	17.55	53	4,377	1.21%	大買/
2018/04/09	3	17.80	3	18.17	18.30	0	3,337	0.00%
2018/04/03	29	16.00	8	16.53	16.65	21	3,038	0.69%
2018/04/02	0	0.00	1	15.15	15.15	-1	2,419	-0.04%
2018/03/31	14	13.04	7	13.67	13.80	7	2,368	0.30%
2018/03/30	7	12.81	5	12.69	12.55	2	2,124	0.09%
2018/03/29	11	12.59	1	12.65	12.50	10	2,110	0.47%
2018/03/27	2	12.30	0	0.00	12.05	2	1,944	0.10%
2018/03/14	0	11.05	0	0.00	11.10	0	1,820	0.00%
2018/02/26	0	11.20	0	0.00	11.25	0	2,433	0.00%
2018/01/18	0	0.00	10	12.40	12.25	-10	2,252	-0.44%
2018/01/11	10	12.55	20	12.60	12.25	-10	2,334	-0.43%
2018/01/10	3	12.30	0	0.00	12.35	3	2,192	0.14%
2018/01/08	0	0.00	40	12.13	12.20	-40	2,192	-1.82%
2018/01/05	50	12.38	0	0.00	12.30	50	2,172	2.30%