亞力 (1514)-永豐金-豐原券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
146.0
漲跌
▼4.5
漲幅
-2.99%
成交量
3,335張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	147.00	0.2	145.00	146.00	0.9	30,041	0.00%
2024/04/29	3.3	151.91	1	149.51	150.50	2.3	30,525	0.01%
2024/04/26	0	0.00	2.2	158.19	156.50	-2.2	30,824	-0.01%
2024/04/25	0	0.00	0	157.00	157.50	0	31,015	0.00%
2024/04/24	6	155.50	0	0.00	161.00	6	31,133	0.02%
2024/04/23	1	156.50	3.2	150.31	155.00	-2.2	31,268	-0.01%
2024/04/22	0	0.00	7	157.79	151.50	-7	31,429	-0.02%
2024/04/19	1	165.02	1.4	169.86	165.00	-0.4	32,066	0.00%
2024/04/18	1.5	173.52	0.1	174.98	175.00	1.4	32,299	0.00%
2024/04/17	2.1	177.97	4.1	174.56	181.50	-2	32,508	-0.01%
2024/04/16	17.4	161.49	20.1	162.07	167.50	-2.7	32,805	-0.01%
2024/04/15	53.1	174.88	37.4	174.77	175.00	15.7	32,993	0.05%
2024/04/12	46.1	160.04	65.7	162.58	168.00	-19.6	31,516	-0.06%
2024/04/11	44	148.38	46.2	150.66	153.00	-2.2	30,044	-0.01%
2024/04/10	48.3	133.94	80.6	135.22	140.50	-32.3	28,650	-0.11%
2024/04/09	13.1	125.06	2	127.99	128.00	11.1	27,254	0.04%
2024/04/08	4.6	113.88	18.1	113.64	116.50	-13.5	27,036	-0.05%
2024/04/03	2	106.50	4	106.50	106.00	-2	27,170	-0.01%
2024/04/02	1.1	107.23	0	0.00	108.50	1.1	28,124	0.00%
2024/04/01	4	110.63	3	109.83	109.00	1	28,091	0.00%
2024/03/29	4	109.63	4.5	109.61	110.00	-0.5	28,113	0.00%
2024/03/28	3	110.17	2	110.25	109.50	1	28,310	0.00%
2024/03/27	7.1	111.27	13	109.81	111.00	-5.9	28,193	-0.02%
2024/03/26	11.1	115.14	12	115.42	114.00	-0.9	27,843	0.00%
2024/03/25	10	115.90	13.3	115.28	114.50	-3.3	27,172	-0.01%
2024/03/22	11	113.32	5	111.60	112.50	6	27,058	0.02%
2024/03/21	8.1	112.70	15.3	112.77	113.50	-7.2	27,000	-0.03%
2024/03/20	2	108.51	0	0.00	109.00	2	27,112	0.01%
2024/03/19	16.1	111.63	9.6	111.37	111.50	6.5	27,357	0.02%
2024/03/18	24.4	109.09	31.3	108.06	111.50	-6.8	27,463	-0.02%
2024/03/15	6.2	106.09	6	106.50	107.00	0.2	27,651	0.00%
2024/03/14	11.1	105.41	8	105.19	106.50	3.1	28,073	0.01%
2024/03/13	78.2	110.04	60	108.52	105.00	18.2	28,848	0.06%
2024/03/12	39.5	106.51	36	106.81	104.50	3.5	29,062	0.01%
2024/03/11	3.1	106.62	2	104.25	104.00	1.1	29,793	0.00%
2024/03/08	7.2	109.50	18.2	108.76	107.50	-11	30,555	-0.04%
2024/03/07	18.4	114.37	8	114.53	113.50	10.4	30,655	0.03%
2024/03/06	14	117.43	9.1	117.67	118.00	5	30,555	0.02%
2024/03/05	16	113.22	24.1	115.71	117.00	-8.1	30,628	-0.03%
2024/03/04	10.6	110.03	40.6	109.31	107.50	-30	29,768	-0.10%
2024/03/01	21.2	103.05	31	102.94	106.50	-9.9	29,529	-0.03%
2024/02/29	33.6	97.86	15	95.92	100.00	18.5	29,253	0.06%
2024/02/27	33	93.56	30	93.76	91.00	3	28,951	0.01%
2024/02/26	52.1	95.56	27.9	94.24	94.40	24.2	28,301	0.09%
2024/02/23	25	89.55	29.6	89.11	89.50	-4.6	26,964	-0.02%
2024/02/22	10.4	86.34	15.4	86.66	85.80	-5	26,010	-0.02%
2024/02/21	11.7	87.23	11.4	86.66	87.00	0.3	25,586	0.00%
2024/02/20	1	86.30	0	0.00	83.30	1	24,980	0.00%
2024/02/19	43	86.74	31.2	85.56	84.80	11.8	24,808	0.05%
2024/02/16	15	84.13	17	84.49	84.50	-2	24,408	-0.01%
2024/02/15	13.5	77.13	11	79.19	82.20	2.5	24,112	0.01%
2024/02/05	22.3	81.27	10	81.70	81.30	12.3	23,871	0.05%
2024/02/02	12.2	83.41	3	82.70	82.00	9.2	23,806	0.04%
2024/02/01	5.1	85.38	9.3	85.61	86.20	-4.2	23,591	-0.02%
2024/01/31	1	86.37	2	84.70	84.00	-1	23,461	0.00%
2024/01/30	0	85.50	4	85.20	85.00	-4	23,319	-0.02%
2024/01/29	11	84.70	14	84.85	85.10	-3	23,182	-0.01%
2024/01/26	14	83.47	16	83.05	83.00	-2	23,055	-0.01%
2024/01/25	6	82.58	4	83.40	82.40	2	22,956	0.01%
2024/01/24	4.1	85.62	3	84.20	84.20	1.1	22,831	0.00%
2024/01/23	11	86.30	9.1	85.99	85.70	1.9	22,617	0.01%
2024/01/22	29	83.00	52	83.39	84.60	-23	22,100	-0.10%
2024/01/19	23	80.93	4	80.30	80.00	19	21,788	0.09%
2024/01/18	2	82.15	32	82.36	82.40	-30	21,630	-0.14%
2024/01/17	9	82.11	7	81.66	81.80	2	21,613	0.01%
2024/01/16	1	81.01	5	80.96	82.00	-4	21,512	-0.02%
2024/01/15	12.1	83.80	12	83.20	82.60	0.1	21,351	0.00%
2024/01/12	23	81.75	32	82.01	81.00	-9	20,678	-0.04%
2024/01/11	40.3	81.28	11	80.84	80.50	29.3	20,368	0.14%
2024/01/10	3	80.47	3	81.40	81.70	0	20,080	0.00%
2024/01/09	24	81.73	23	81.84	81.10	1	19,698	0.01%
2024/01/08	15	80.01	15	80.53	80.30	0	19,331	0.00%
2024/01/05	15	78.75	17	78.99	78.20	-2	19,126	-0.01%
2024/01/04	21	80.54	50	80.29	79.80	-29	18,977	-0.15%
2024/01/03	23	78.95	41.1	79.22	79.50	-18.1	18,645	-0.10%
2024/01/02	49	77.39	6	77.47	77.70	43	18,388	0.23%
2023/12/29	10.1	77.20	3	76.43	75.10	7.1	18,132	0.04%
2023/12/28	66.1	80.92	38	81.30	80.60	28.1	17,748	0.16%
2023/12/27	2.9	78.77	9	78.10	77.70	-6.1	17,095	-0.04%
2023/12/26	2	78.90	3.5	78.31	78.00	-1.5	17,127	-0.01%
2023/12/25	5.1	82.60	9.6	79.93	78.90	-4.5	17,030	-0.03%
2023/12/22	7.1	80.96	0	0.00	79.90	7.1	16,737	0.04%
2023/12/21	3.1	81.89	13	80.43	80.20	-9.9	16,649	-0.06%
2023/12/20	4	82.10	3.5	82.19	82.20	0.5	16,570	0.00%
2023/12/19	16.3	81.35	10	82.37	82.00	6.3	16,475	0.04%
2023/12/18	10.1	85.56	14	84.51	83.90	-3.9	16,238	-0.02%
2023/12/15	18.1	88.70	26.9	87.89	87.20	-8.8	15,951	-0.05%
2023/12/14	13.1	89.47	10.3	88.93	89.00	2.7	15,522	0.02%
2023/12/13	7.2	89.00	7	89.47	88.00	0.1	15,065	0.00%
2023/12/12	17	89.96	18	89.43	88.60	-1	14,634	-0.01%
2023/12/11	34	86.91	35	86.98	88.50	-1	13,864	-0.01%
2023/12/08	101.2	88.53	94	88.76	87.60	7.2	12,916	0.06%	大買/
2023/12/07	23	83.69	27.1	83.74	85.00	-4.1	11,575	-0.04%
2023/12/06	31	79.02	30	79.03	78.70	1	10,420	0.01%
2023/12/05	55	74.27	66	74.19	77.50	-11	9,017	-0.12%
2023/12/04	43	70.56	34	69.79	70.50	9	7,984	0.11%
2023/12/01	9	67.61	28.6	67.48	67.40	-19.6	7,455	-0.26%
2023/11/30	73.5	67.09	54	67.01	68.00	19.5	7,184	0.27%
2023/11/29	5	63.20	21.1	63.51	62.90	-16.1	6,550	-0.25%
2023/11/28	39	64.09	47	64.00	64.50	-8	6,398	-0.13%
2023/11/27	41	62.99	55.3	62.65	64.10	-14.3	5,882	-0.24%
2023/11/24	42.4	59.31	47.1	60.18	60.60	-4.7	4,763	-0.10%
2023/11/22	2	54.90	0	0.00	54.90	2	4,062	0.05%
2023/11/20	1	55.50	0	0.00	55.70	1	4,095	0.02%
2023/11/16	5	56.14	3	56.67	56.70	2	4,096	0.05%
2023/11/15	4	55.60	2.1	55.86	55.60	1.9	4,065	0.05%
2023/11/14	7	55.59	1	55.30	55.40	6	4,069	0.15%
2023/11/13	0	55.00	3	55.40	55.60	-3	4,080	-0.07%
2023/11/10	0	0.00	2	55.50	55.40	-2	4,071	-0.05%
2023/11/09	10.1	55.38	11	55.24	55.10	-0.9	4,022	-0.02%
2023/11/08	0	0.00	0.1	54.20	53.40	-0.1	3,898	0.00%
2023/11/07	2	54.50	0	0.00	54.50	2	3,883	0.05%
2023/11/06	0	0.00	7	53.24	53.30	-7	3,902	-0.18%
2023/11/03	8	52.00	2	51.30	52.20	6	3,995	0.15%
2023/11/01	0	0.00	4	50.50	49.95	-4	4,026	-0.10%
2023/10/27	17	52.81	5	53.08	53.00	12	4,188	0.29%
2023/10/26	2	53.70	5.8	54.21	53.00	-3.8	4,263	-0.09%
2023/10/25	2.2	54.49	5	54.70	53.70	-2.8	4,268	-0.07%
2023/10/24	0	51.60	0	0.00	52.90	0	4,206	0.00%
2023/10/23	4.2	50.99	8.2	50.58	50.70	-4	4,260	-0.09%
2023/10/20	0.2	48.37	0	0.00	48.40	0.2	4,385	0.00%
2023/10/19	0.1	49.40	0	0.00	49.00	0.1	4,542	0.00%
2023/10/18	2.2	49.80	6	50.13	49.80	-3.8	4,883	-0.08%
2023/10/17	1.2	51.37	0	0.00	50.70	1.2	5,207	0.02%
2023/10/13	0	0.00	3	54.50	54.40	-3	6,309	-0.05%
2023/10/12	6	54.85	2	55.10	54.80	4	7,056	0.06%
2023/10/11	2	57.05	1	57.58	55.70	1	7,266	0.01%
2023/10/06	0.9	56.80	0	0.00	56.80	0.9	7,319	0.01%
2023/10/05	19	56.78	20.1	57.82	57.40	-1.1	7,481	-0.01%
2023/10/04	8	56.73	11.2	56.50	57.10	-3.2	7,459	-0.04%
2023/10/03	22	56.45	3.2	56.80	55.70	18.8	7,425	0.25%
2023/10/02	2	54.40	1.9	53.74	54.40	0.1	7,264	0.00%
2023/09/28	0	0.00	1.1	52.03	51.80	-1.1	7,254	-0.01%
2023/09/27	1.1	52.79	1	52.30	52.30	0.1	7,335	0.00%
2023/09/26	1	52.30	1	51.50	51.50	0	7,585	0.00%
2023/09/25	1	52.10	0	0.00	52.10	1	7,876	0.01%
2023/09/22	0	51.70	5	51.50	52.00	-5	8,144	-0.06%
2023/09/21	6.1	50.54	0	0.00	50.50	6.1	8,210	0.07%
2023/09/19	1	53.70	2	53.65	53.80	-1	8,529	-0.01%
2023/09/18	0.2	50.00	0	0.00	49.90	0.2	8,578	0.00%
2023/09/15	1.3	49.39	0	0.00	50.00	1.3	8,822	0.02%
2023/09/13	0.3	48.05	0	0.00	47.85	0.3	9,238	0.00%
2023/09/11	0	47.75	0	0.00	47.50	0	10,085	0.00%
2023/09/07	0	48.70	0	0.00	48.50	0	10,188	0.00%
2023/09/04	0	48.68	0	0.00	49.10	0	10,602	0.00%
2023/09/01	0	50.00	0	0.00	49.20	0	10,774	0.00%
2023/08/30	0	50.80	0	0.00	50.80	0	12,089	0.00%
2023/08/28	1	51.30	0.5	51.50	51.30	0.5	12,620	0.00%
2023/08/25	0	54.40	0	0.00	54.10	0	12,783	0.00%
2023/08/24	4	54.55	0	0.00	54.50	4	12,829	0.03%
2023/08/18	1	57.00	0	0.00	56.00	1	13,234	0.01%
2023/08/15	0	0.00	2	55.50	55.90	-2	14,402	-0.01%
2023/08/14	0	54.80	1.3	54.42	54.20	-1.3	14,729	-0.01%
2023/08/11	4	56.60	4	56.80	55.70	0	14,735	0.00%
2023/08/10	1.1	56.21	0	0.00	55.30	1.1	14,734	0.01%
2023/08/09	1.6	58.33	0	0.00	58.00	1.6	14,792	0.01%
2023/08/07	0	60.47	0	0.00	61.20	0	15,089	0.00%
2023/08/04	0	60.05	0	0.00	61.30	0	15,222	0.00%
2023/08/02	1	59.63	2	60.80	60.20	-1	15,459	-0.01%
2023/08/01	0	61.40	0	0.00	61.40	0	15,799	0.00%
2023/07/31	0	0.00	0	64.11	62.10	0	15,829	0.00%
2023/07/28	2	62.55	0	0.00	62.90	2	15,998	0.01%
2023/07/27	0	63.20	1	63.50	63.40	-1	16,521	-0.01%
2023/07/26	4	63.10	1	62.80	62.80	3	16,998	0.02%
2023/07/25	3	64.50	6.3	64.57	64.50	-3.3	16,960	-0.02%
2023/07/24	1	62.50	4	63.30	63.00	-3	16,856	-0.02%
2023/07/21	6.3	64.18	10	63.93	64.60	-3.8	16,744	-0.02%
2023/07/20	7	61.17	5.1	61.91	63.40	1.9	16,498	0.01%
2023/07/19	9.1	58.83	1	59.90	58.50	8.1	16,296	0.05%
2023/07/18	16.1	68.73	10.3	70.25	62.40	5.8	16,134	0.04%
2023/07/17	7	66.86	17.3	66.97	68.90	-10.3	15,418	-0.07%
2023/07/14	0.5	62.10	12.1	62.20	62.70	-11.6	14,862	-0.08%
2023/07/13	2	60.99	0	0.00	60.40	2	14,872	0.01%
2023/07/12	1	63.00	3	63.10	61.20	-2	15,249	-0.01%
2023/07/11	11	63.03	8.5	61.68	61.60	2.5	15,771	0.02%
2023/07/10	7	61.56	10	61.99	62.40	-3	16,466	-0.02%
2023/07/07	2	60.00	1	60.20	60.70	1	16,973	0.01%
2023/07/06	0	61.05	2	61.40	60.80	-2	17,213	-0.01%
2023/07/05	4	61.53	3.2	62.85	61.40	0.8	17,324	0.00%
2023/07/04	5	63.52	9	62.63	62.50	-4	17,348	-0.02%
2023/07/03	8	63.86	2	64.15	63.20	6	17,082	0.04%
2023/06/30	7	62.41	10.1	62.24	62.40	-3.1	16,784	-0.02%
2023/06/29	5	60.36	3	59.50	60.80	2	16,520	0.01%
2023/06/28	0	0.00	5	59.18	58.50	-5	16,407	-0.03%
2023/06/27	7.1	59.95	1	63.30	58.60	6.1	16,354	0.04%
2023/06/26	9	61.76	11	61.49	61.10	-2	16,020	-0.01%
2023/06/21	5	61.14	0	0.00	61.40	5	15,779	0.03%
2023/06/20	13.2	60.76	21.1	60.40	61.10	-7.8	15,535	-0.05%
2023/06/19	29.1	60.47	19	60.00	59.50	10.1	15,352	0.07%
2023/06/16	29	61.08	16.1	61.28	60.20	12.9	15,297	0.08%
2023/06/15	6	57.96	4	58.00	58.20	2	14,851	0.01%
2023/06/14	0	0.00	1	56.20	55.00	-1	14,607	-0.01%
2023/06/13	1	56.30	1	55.80	55.70	0	14,664	0.00%
2023/06/12	0	55.60	1	55.80	55.60	-1	14,697	-0.01%
2023/06/09	2	56.65	2	56.75	57.10	0	14,631	0.00%
2023/06/08	12.1	58.53	10	57.52	57.60	2.1	14,581	0.01%
2023/06/07	14.5	58.05	13	57.97	58.20	1.5	14,476	0.01%
2023/06/06	4.1	58.21	0	0.00	57.30	4.1	14,442	0.03%
2023/06/05	23	60.07	17	59.76	59.70	6	14,455	0.04%
2023/06/02	1	57.00	1	58.40	58.40	0	13,721	0.00%
2023/06/01	5	52.80	0	52.80	53.10	5	13,461	0.04%
2023/05/31	0.2	52.40	3	52.50	52.50	-2.8	13,456	-0.02%
2023/05/29	0.3	51.60	1	51.60	51.60	-0.7	13,364	-0.01%
2023/05/26	6	50.20	0.4	51.00	50.30	5.7	13,454	0.04%
2023/05/25	7	51.81	5	51.96	51.20	2	13,852	0.01%
2023/05/24	3	52.07	3	52.00	52.10	0	14,384	0.00%
2023/05/23	2	52.05	6	52.40	52.40	-4	14,468	-0.03%
2023/05/22	14	53.10	20	52.07	53.10	-6	14,228	-0.04%
2023/05/18	3	50.28	5	50.54	50.80	-2	13,451	-0.01%
2023/05/16	0	0.00	1	47.65	47.75	-1	13,247	-0.01%
2023/05/15	14	47.15	16.1	47.82	46.85	-2.1	13,196	-0.02%
2023/05/12	5	49.28	2	47.80	48.35	3	13,092	0.02%
2023/05/11	5	49.28	2	47.80	47.80	3	12,933	0.02%
2023/05/10	10	50.42	5	50.10	50.30	5	12,704	0.04%
2023/05/09	2	50.05	9	50.07	49.65	-7	12,547	-0.06%
2023/05/08	13	51.46	15	51.47	51.40	-2	12,278	-0.02%
2023/05/05	3	49.00	3	48.95	49.30	0	11,874	0.00%
2023/05/04	2.2	48.01	2	48.88	48.95	0.2	11,836	0.00%
2023/05/03	19.1	50.03	7	49.58	48.60	12.1	11,657	0.10%
2023/05/02	6	51.65	12	52.25	53.40	-6	11,211	-0.05%
2023/04/28	3	48.33	0	0.00	48.60	3	10,771	0.03%
2023/04/27	1	47.70	0	0.00	47.75	1	10,783	0.01%
2023/04/26	0	47.60	5	47.60	47.80	-5	10,769	-0.05%
2023/04/25	2	47.80	0	0.00	48.15	2	10,729	0.02%
2023/04/24	1	49.00	0	0.00	49.10	1	10,656	0.01%
2023/04/21	0	0.00	1	48.40	48.10	-1	10,559	-0.01%
2023/04/20	0	0.00	0	51.50	50.00	0	10,505	0.00%
2023/04/19	6	51.33	10	52.50	51.10	-4	10,450	-0.04%
2023/04/18	0.1	51.40	1.1	51.12	50.50	-1	10,268	-0.01%
2023/04/17	36.1	52.72	24	51.50	51.50	12.1	10,079	0.12%
2023/04/14	4	50.95	4	51.05	50.70	0	9,822	0.00%
2023/04/13	7	49.52	5.1	49.52	50.80	1.9	9,202	0.02%
2023/04/12	2	45.40	8	43.78	46.20	-6	8,361	-0.07%
2023/04/11	6	42.31	0	0.00	42.00	6	7,681	0.08%
2023/04/10	3	40.65	3.3	40.24	40.20	-0.3	7,238	0.00%
2023/04/07	1	39.00	1.3	39.66	39.85	-0.3	7,029	0.00%
2023/04/06	0	37.95	0.1	39.00	38.35	-0.1	6,896	0.00%
2023/03/31	0.3	38.20	0	0.00	38.05	0.3	6,876	0.00%
2023/03/28	0	38.86	0	0.00	38.30	0	6,886	0.00%
2023/03/27	0	39.20	0	0.00	39.05	0	6,861	0.00%
2023/03/24	0	39.00	0	0.00	39.40	0	6,855	0.00%
2023/03/23	1	39.30	2	38.88	39.25	-1	6,839	-0.01%
2023/03/22	0	39.80	0	0.00	39.55	0	6,811	0.00%
2023/03/21	0	0.00	0.1	40.58	40.50	-0.1	6,748	0.00%
2023/03/20	1	39.35	1	38.30	39.80	0	6,618	0.00%
2023/03/17	2	37.82	1	37.70	37.95	1	6,520	0.02%
2023/03/16	2.5	37.42	3	37.08	37.50	-0.5	6,480	-0.01%
2023/03/15	0.4	39.02	0.1	39.20	38.85	0.3	6,417	0.01%
2023/03/14	2	39.80	0	0.00	39.55	2	6,507	0.03%
2023/03/13	0.1	39.49	10	39.55	39.70	-9.9	6,513	-0.15%
2023/03/10	1	40.06	12.7	40.28	40.15	-11.6	6,631	-0.18%
2023/03/09	2	42.61	2	42.25	41.50	0	6,548	0.00%
2023/03/08	10	43.50	6	42.35	42.40	4	6,366	0.06%
2023/03/07	4	41.63	2	41.78	41.30	2	5,982	0.03%
2023/03/06	0	0.00	2	39.88	39.95	-2	5,738	-0.03%
2023/03/03	8	38.30	6	38.56	39.15	2	5,732	0.03%
2023/03/02	0	37.50	0	0.00	37.70	0	5,603	0.00%
2023/03/01	3.1	37.51	2	38.15	37.50	1.1	5,553	0.02%
2023/02/24	18.1	40.54	18	40.21	38.40	0.1	5,561	0.00%
2023/02/23	31	40.91	26	41.35	40.15	5	5,385	0.09%
2023/02/22	6	38.85	12	39.90	40.55	-6	4,864	-0.12%
2023/02/21	1.1	36.27	1.1	36.77	37.10	0.1	4,204	0.00%
2023/02/17	2	34.58	4	34.36	34.65	-2	3,871	-0.05%
2023/02/15	2	34.08	2	33.65	33.60	0	3,749	0.00%
2023/02/13	0	32.60	0	0.00	33.10	0	3,601	0.00%
2023/02/10	0	0.00	1	33.50	32.95	-1	3,648	-0.03%
2023/02/09	4	33.05	0	0.00	33.00	4	3,617	0.11%
2023/02/08	0	32.70	0	0.00	32.55	0	3,584	0.00%
2023/02/07	0	32.95	0	0.00	32.80	0	3,549	0.00%
2023/02/06	1	33.00	1	33.00	33.00	0	3,537	0.00%
2023/02/03	0	32.85	10	32.70	32.70	-10	3,536	-0.28%
2023/02/02	1	33.20	1	33.25	33.10	0	3,513	0.00%
2023/02/01	2	33.65	1	34.35	33.65	1	3,441	0.03%
2023/01/31	1	34.10	1	34.00	34.15	0	3,366	0.00%
2023/01/30	0	33.20	0	0.00	33.30	0	3,236	0.00%
2023/01/17	6	32.90	5	32.65	32.90	1	3,140	0.03%
2023/01/16	0	0.00	0	32.00	32.25	0	3,051	0.00%
2023/01/13	0	0.00	4	32.00	31.55	-4	3,000	-0.13%
2023/01/12	2	32.23	2	32.30	32.25	0	2,975	0.00%
2023/01/11	0	0.00	0	31.90	32.00	0	2,933	0.00%
2023/01/05	4	31.58	5	31.41	31.45	-1	2,746	-0.04%
2023/01/04	6	31.99	7	31.70	31.30	-1	2,680	-0.04%
2023/01/03	7.1	30.53	2	30.95	30.50	5.1	2,438	0.21%
2022/12/26	0	0.00	1.1	29.85	30.05	-1.1	2,309	-0.05%
2022/12/22	0	29.67	0	0.00	29.45	0	2,332	0.00%
2022/12/20	1	29.10	1	28.80	28.60	0	2,368	0.00%
2022/12/19	0.5	29.85	0	0.00	29.70	0.5	2,373	0.02%
2022/12/16	1	30.00	0	0.00	30.05	1	2,395	0.04%
2022/12/15	1	30.90	1	30.80	30.75	0	2,396	0.00%
2022/12/14	0	30.50	0	0.00	30.40	0	2,403	0.00%
2022/12/13	5	30.75	5	30.25	30.15	0	2,438	0.00%
2022/12/08	1	30.30	7.6	30.18	30.40	-6.6	2,564	-0.26%
2022/12/07	0	0.00	3	30.65	30.00	-3	2,584	-0.12%
2022/12/06	6	30.95	15	31.88	30.85	-9	2,537	-0.35%
2022/12/02	12	30.88	5	29.95	31.35	7	2,331	0.30%
2022/11/30	0	0.00	1	29.25	29.20	-1	2,159	-0.05%
2022/11/25	15	29.27	0	0.00	29.00	15	2,196	0.68%
2022/11/23	2.5	27.75	0	0.00	27.65	2.5	2,165	0.12%
2022/11/21	0	0.00	4	27.85	27.85	-4	2,153	-0.19%
2022/11/18	5	27.40	0	0.00	27.05	5	2,223	0.22%
2022/11/11	1	26.85	0	0.00	26.90	1	2,505	0.04%
2022/11/09	0	0.00	1	27.20	26.90	-1	2,550	-0.04%
2022/11/08	9	26.60	5	26.60	26.60	4	2,548	0.16%
2022/10/28	0.5	24.85	0	0.00	24.55	0.5	2,976	0.02%
2022/10/19	0	0.00	2	26.10	26.10	-2	3,684	-0.05%
2022/10/13	0	25.60	5	25.45	25.45	-5	4,508	-0.11%
2022/10/07	0	0.00	5	27.55	27.55	-5	5,235	-0.10%
2022/09/29	0	0.00	1	28.35	28.10	-1	5,904	-0.02%
2022/09/28	1	28.05	0	0.00	27.55	1	5,916	0.02%
2022/09/27	10	28.75	0	0.00	28.75	10	5,913	0.17%
2022/09/19	7	31.43	0	0.00	30.75	7	6,250	0.11%
2022/09/07	0	31.05	0	0.00	30.40	0	6,134	0.00%
2022/09/01	1	33.10	0	0.00	32.85	1	6,266	0.02%
2022/08/31	1	33.95	0	0.00	33.90	1	6,308	0.02%
2022/08/29	1	34.00	0	0.00	33.40	1	6,701	0.01%
2022/08/26	10	36.20	1	36.35	36.20	9	6,839	0.13%
2022/08/25	0	0.00	110	35.87	36.15	-110	6,928	-1.59%	大賣/鉅額交易
2022/08/22	1	34.85	1	35.30	35.20	0	6,752	0.00%
2022/08/17	1	33.50	1	33.40	33.45	0	6,665	0.00%
2022/08/16	1	33.40	0	0.00	33.00	1	6,629	0.02%
2022/08/12	0	0.00	3	31.55	31.70	-3	6,562	-0.05%
2022/08/09	1	31.70	1	31.90	31.55	0	6,444	0.00%
2022/08/08	0	0.00	1	34.65	34.95	-1	6,260	-0.02%
2022/08/05	6	34.15	7	34.47	34.65	-1	6,193	-0.02%
2022/08/03	0	0.00	3	33.62	33.60	-3	6,082	-0.05%
2022/08/02	3	34.25	0	0.00	34.20	3	6,036	0.05%
2022/08/01	110	34.90	0	0.00	34.90	110	5,928	1.86%	大買/鉅額交易
2022/07/29	3	34.17	0	0.00	34.20	3	5,832	0.05%
2022/07/28	0	0.00	5	33.05	33.00	-5	5,672	-0.09%
2022/07/27	0	0.00	2	32.23	32.40	-2	5,532	-0.04%
2022/07/26	7	31.99	2	31.20	32.20	5	5,506	0.09%
2022/07/25	1	32.25	0	0.00	32.25	1	5,393	0.02%
2022/07/22	2	32.20	3	32.58	32.15	-1	5,264	-0.02%
2022/07/21	5	35.18	1	34.30	34.20	4	5,104	0.08%
2022/07/20	0	0.00	2	37.70	38.00	-2	4,971	-0.04%
2022/07/19	2	37.15	1	37.40	37.80	1	4,813	0.02%
2022/07/18	1	35.70	2	36.50	36.60	-1	4,423	-0.02%
2022/07/15	0	0.00	5	32.95	33.30	-5	4,231	-0.12%
2022/07/14	0	0.00	1	32.40	32.85	-1	4,149	-0.02%
2022/07/13	1	32.50	6	32.23	32.20	-5	4,034	-0.12%
2022/07/12	0	0.00	1	31.15	30.45	-1	3,838	-0.03%
2022/07/08	6	30.13	0	0.00	30.35	6	3,822	0.16%
2022/07/04	0	0.00	5	29.31	29.45	-5	3,705	-0.13%
2022/06/30	0	0.00	2	30.55	29.90	-2	3,663	-0.05%
2022/06/29	3	30.15	12	30.09	30.15	-9	3,612	-0.25%
2022/06/28	2	29.45	0	0.00	29.35	2	3,558	0.06%
2022/06/23	0	0.00	1	27.20	27.45	-1	3,504	-0.03%
2022/06/22	11	27.20	11	26.72	26.60	0	3,610	0.00%
2022/06/20	0	26.99	0	0.00	26.40	0	4,088	0.00%
2022/06/16	0	27.30	0	0.00	26.90	0	4,269	0.00%
2022/06/14	8	27.49	0	0.00	27.70	8	4,365	0.18%
2022/06/13	3	27.30	4	27.48	27.30	-1	4,590	-0.02%
2022/06/10	4	28.54	3	28.65	28.30	1	4,754	0.02%
2022/06/09	0	28.90	10	28.65	28.65	-10	4,895	-0.20%
2022/06/08	5	29.60	5	29.60	29.00	0	4,819	0.00%
2022/06/07	0	0.00	9	30.83	31.95	-9	4,542	-0.20%
2022/06/06	6	30.48	4	30.99	30.20	2	4,348	0.05%
2022/05/31	10	29.05	1	29.10	29.05	9	3,956	0.23%
2022/05/27	0	0.00	2	28.75	28.65	-2	3,932	-0.05%
2022/05/20	0	0.00	10	27.38	27.25	-10	3,814	-0.26%
2022/05/19	3	26.80	0	0.00	27.30	3	3,803	0.08%
2022/05/12	0	25.20	0	0.00	25.10	0	3,729	0.00%
2022/05/09	1	26.60	0	0.00	25.85	1	3,671	0.03%
2022/05/06	0	26.45	0	0.00	26.40	0	3,641	0.00%
2022/05/04	7	26.70	1	26.70	26.75	6	3,610	0.17%
2022/05/03	0	0.00	4	26.60	26.65	-4	3,610	-0.11%
2022/04/27	0	27.55	0	0.00	27.40	0	3,551	0.00%
2022/04/26	10	28.42	8	28.40	28.00	2	3,510	0.06%
2022/04/25	5	28.35	0	0.00	28.20	5	3,321	0.15%
2022/04/19	1	27.90	0	28.10	28.30	1	3,121	0.03%
2022/04/15	2	28.80	31	28.89	28.50	-29	3,061	-0.95%
2022/04/14	31	28.30	3	28.63	28.60	28	2,929	0.96%
2022/04/13	0	0.00	0.3	27.95	27.85	-0.3	2,854	-0.01%
2022/04/08	0	0.00	1	27.90	27.85	-1	2,793	-0.04%
2022/04/07	1	27.35	3	26.90	26.70	-2	2,761	-0.07%
2022/04/06	1	27.90	0	0.00	27.90	1	2,731	0.04%
2022/04/01	0	27.60	6	27.30	27.80	-6	2,697	-0.22%
2022/03/30	1	28.10	0	0.00	28.10	1	2,580	0.04%
2022/03/28	4	28.86	0	0.00	28.90	4	2,476	0.16%
2022/03/25	5	28.95	4	28.70	28.95	1	2,418	0.04%
2022/03/24	3	29.08	5.4	29.74	29.10	-2.4	2,314	-0.10%
2022/03/23	0	0.00	4.1	27.55	27.55	-4.1	1,846	-0.22%
2022/03/22	1	27.35	0	0.00	27.60	1	1,805	0.06%
2022/03/21	0	0.00	9	27.53	27.60	-9	1,735	-0.52%
2022/03/18	0	26.50	4	27.00	27.00	-4	1,590	-0.25%
2022/03/17	15	27.05	5	26.71	26.85	10	1,545	0.65%
2022/03/16	0.1	27.35	2	28.45	27.50	-2	1,442	-0.14%
2022/03/15	22	27.38	24	27.56	27.30	-2	1,192	-0.17%
2022/03/14	40	26.42	39	27.62	27.75	1	995	0.10%
2022/03/11	1	25.70	0	0.00	25.65	1	742	0.13%
2022/03/10	8	25.45	8	25.20	25.35	0	720	0.00%
2022/03/07	1	24.30	0	0.00	24.25	1	647	0.15%
2022/03/03	4	24.95	0	0.00	24.50	4	618	0.65%
2022/01/06	1	25.60	0	0.00	25.50	1	517	0.19%
2022/01/04	1	26.10	0	0.00	25.95	1	515	0.19%
2021/12/23	0	0.00	2	25.30	25.35	-2	487	-0.41%
2021/12/20	0	0.00	0.1	25.30	25.10	-0.1	456	-0.02%
2021/12/09	2	24.20	0	0.00	24.30	2	378	0.53%
2021/11/03	0	0.00	0.1	23.60	23.65	-0.1	505	-0.01%
2021/11/01	1	23.95	0	0.00	23.90	1	551	0.18%
2021/09/30	2	23.95	2	24.05	24.05	0	836	0.00%
2021/08/31	0	0.00	10	24.15	24.35	-10	1,105	-0.90%
2021/08/26	10	25.75	0	0.00	26.20	10	1,092	0.92%
2021/08/04	0.1	27.00	0	0.00	27.00	0.1	1,368	0.01%
2021/07/21	0	0.00	14	25.85	25.85	-14	1,597	-0.88%
2021/07/14	0	0.00	2	25.70	25.80	-2	1,723	-0.12%
2021/07/06	0	0.00	10	25.85	25.85	-10	2,155	-0.46%
2021/06/25	10	25.10	0	0.00	25.15	10	2,188	0.46%
2021/06/21	0	0.00	1	24.60	24.50	-1	2,229	-0.04%
2021/06/11	0	0.00	1	26.55	25.60	-1	2,206	-0.05%
2021/06/10	0	0.00	2	24.85	25.10	-2	2,075	-0.10%
2021/05/24	0	0.00	5	23.30	23.30	-5	2,176	-0.23%
2021/05/20	5	23.23	0	0.00	22.75	5	2,176	0.23%
2021/05/18	3	21.65	0	0.00	22.50	3	2,067	0.15%
2021/05/14	3	24.00	0	0.00	22.70	3	2,017	0.15%
2021/05/12	0	0.00	2	23.30	23.35	-2	1,904	-0.11%
2021/05/11	1	25.10	1	25.20	24.80	0	1,865	0.00%
2021/05/10	3	25.93	0	0.00	25.95	3	1,844	0.16%
2021/05/07	10	26.30	2	26.70	26.30	8	1,852	0.43%
2021/05/04	1	24.70	0	0.00	24.90	1	1,721	0.06%
2021/05/03	1	26.15	0	0.00	26.00	1	1,693	0.06%
2021/04/29	0	0.00	1	27.55	26.80	-1	1,685	-0.06%
2021/04/28	0	0.00	1	27.50	27.40	-1	1,674	-0.06%
2021/04/27	1	27.30	1	26.75	26.90	0	1,664	0.00%
2021/04/21	5	27.25	0	0.00	27.20	5	1,615	0.31%
2021/04/20	91	28.49	90	28.01	27.65	1	1,591	0.06%
2021/04/16	1	26.90	0	0.00	27.05	1	1,522	0.07%
2021/04/15	1	27.90	2	27.60	27.50	-1	1,565	-0.06%
2021/04/13	0	0.00	1	26.45	26.15	-1	1,402	-0.07%
2021/04/12	7	28.16	1	27.50	27.10	6	1,367	0.44%
2021/04/07	1	26.35	0	0.00	26.40	1	1,167	0.09%
2021/04/01	0	0.00	3	26.35	25.95	-3	1,161	-0.26%
2021/03/15	0	25.50	4	25.30	25.35	-4	1,270	-0.31%
2021/03/09	0	0.00	2	24.58	24.55	-2	1,372	-0.15%
2021/03/08	0	25.05	0	0.00	24.55	0	1,394	0.00%
2021/03/05	2	24.95	0	0.00	25.05	2	1,405	0.14%
2021/03/04	9	25.38	2	25.25	25.45	7	1,407	0.50%
2021/02/26	10	24.60	0	0.00	24.40	10	1,384	0.72%
2021/01/29	1	23.55	0	0.00	23.55	1	1,580	0.06%
2021/01/20	0	0.00	2	25.00	24.60	-2	1,908	-0.10%
2021/01/18	1	24.70	0	0.00	25.30	1	1,899	0.05%
2021/01/15	1	25.45	0	0.00	25.50	1	1,904	0.05%
2021/01/08	101	26.62	104	26.19	26.40	-3	1,904	-0.16%	大買/大賣/
2021/01/07	0.1	25.60	0	0.00	25.70	0.1	2,022	0.00%
2021/01/06	2	25.45	0	0.00	25.00	2	2,157	0.09%
2021/01/04	1	25.85	0	0.00	25.90	1	2,226	0.04%
2020/12/24	0	0.00	1	26.35	26.30	-1	2,316	-0.04%
2020/12/22	1	25.80	0	0.00	25.75	1	2,357	0.04%
2020/12/16	0	0.00	1	26.25	26.25	-1	2,418	-0.04%
2020/12/15	1	26.05	0	0.00	26.05	1	2,444	0.04%
2020/12/11	2	26.80	0	0.00	26.90	2	2,438	0.08%
2020/11/26	1	27.30	0	0.00	27.25	1	2,965	0.03%
2020/11/13	0.4	26.60	0	0.00	26.90	0.4	3,801	0.01%
2020/10/28	1	28.90	1	28.55	28.40	0	4,211	0.00%
2020/10/22	0	0.00	1	27.40	27.40	-1	4,194	-0.02%
2020/10/15	1	29.55	8	29.98	29.30	-7	4,794	-0.15%
2020/10/14	10	28.30	6	28.88	28.75	4	4,616	0.09%
2020/10/13	0	0.00	1	28.10	27.55	-1	4,541	-0.02%
2020/10/12	1	28.10	4	27.55	28.00	-3	4,523	-0.07%
2020/10/08	1	26.85	1	27.05	26.75	0	4,608	0.00%
2020/10/07	0	0.00	1	27.35	27.15	-1	4,596	-0.02%
2020/10/06	1	26.95	0	0.00	26.90	1	4,590	0.02%
2020/09/28	1	25.55	1	26.25	26.10	0	4,762	0.00%
2020/09/24	0	0.00	1	26.35	25.55	-1	4,829	-0.02%
2020/09/23	1	26.20	0	0.00	26.25	1	4,819	0.02%
2020/09/22	0	0.00	4	26.75	26.60	-4	4,809	-0.08%
2020/09/16	1	27.40	0	0.00	27.35	1	4,767	0.02%
2020/09/15	1	27.90	0	0.00	27.60	1	4,784	0.02%
2020/09/14	1	27.10	1	27.55	27.40	0	4,774	0.00%
2020/09/11	5	28.71	1	29.80	28.20	4	4,714	0.08%
2020/09/08	7	29.76	0	0.00	29.35	7	4,488	0.16%
2020/09/07	1	30.00	10	30.48	30.15	-9	4,454	-0.20%
2020/09/03	3	29.73	3	30.20	29.65	0	4,311	0.00%
2020/09/02	4	29.70	2	30.00	29.85	2	4,308	0.05%
2020/09/01	2	29.88	1	30.35	30.00	1	4,439	0.02%
2020/08/31	1	30.35	5	30.00	30.55	-4	4,486	-0.09%
2020/08/28	2	29.10	5	29.67	30.30	-3	4,411	-0.07%
2020/08/27	10	29.31	9	29.13	28.85	1	4,311	0.02%
2020/08/26	4	30.63	4	29.80	30.50	0	4,177	0.00%
2020/08/25	0	0.00	1	30.00	29.35	-1	4,073	-0.02%
2020/08/24	3	28.73	2	29.10	29.30	1	4,021	0.02%
2020/08/21	2	27.70	2	28.25	28.50	0	4,004	0.00%
2020/08/20	2	27.03	3	27.93	27.80	-1	3,938	-0.03%
2020/08/18	1	28.10	0	0.00	28.30	1	3,879	0.03%
2020/08/17	0	0.00	2	27.08	27.25	-2	3,747	-0.05%
2020/08/14	0	0.00	3	26.33	26.20	-3	3,585	-0.08%
2020/08/13	2	25.90	1	25.90	25.90	1	3,552	0.03%
2020/08/12	5	25.95	4	25.93	26.65	1	3,510	0.03%
2020/08/11	1	25.50	10	25.55	25.45	-9	3,445	-0.26%
2020/08/10	1	26.85	1	26.75	25.80	0	3,430	0.00%
2020/08/07	1	25.30	0	0.00	25.25	1	3,292	0.03%
2020/08/06	0	0.00	10	25.21	25.20	-10	3,295	-0.30%
2020/08/05	2	25.20	0	0.00	25.15	2	3,275	0.06%
2020/08/04	0	0.00	10	24.85	24.90	-10	3,277	-0.31%
2020/07/31	0	0.00	2	25.10	24.80	-2	3,272	-0.06%
2020/07/30	4	25.10	0	0.00	25.15	4	3,284	0.12%
2020/07/29	0	0.00	2	24.25	24.55	-2	3,305	-0.06%
2020/07/28	1	23.90	0	0.00	23.80	1	3,284	0.03%
2020/07/27	3	24.25	4	24.50	24.30	-1	3,272	-0.03%
2020/07/24	11	25.45	0	0.00	25.00	11	3,226	0.34%
2020/07/23	0	0.00	22	25.25	26.20	-22	3,079	-0.71%
2020/07/22	32	25.12	10	25.15	24.70	22	2,912	0.76%
2020/07/15	0	0.00	15	23.75	23.45	-15	2,543	-0.59%
2020/07/14	2	23.15	2	23.35	23.20	0	2,477	0.00%
2020/07/09	6	24.43	4	24.31	24.30	2	2,435	0.08%
2020/07/08	3	23.87	19	24.02	23.75	-16	2,352	-0.68%
2020/07/07	0	0.00	2	24.10	23.85	-2	2,319	-0.09%
2020/07/06	4	23.78	1	23.65	24.00	3	2,289	0.13%
2020/07/03	11	23.49	0	0.00	23.05	11	2,209	0.50%
2020/06/30	0	0.00	2	22.20	22.20	-2	2,167	-0.09%
2020/06/22	20	23.03	0	0.00	22.90	20	2,229	0.90%
2020/06/18	0	0.00	5	22.45	22.45	-5	2,214	-0.23%
2020/06/12	0	0.00	22	21.29	22.05	-22	2,240	-0.98%
2020/06/11	1	22.70	1	22.90	22.35	0	2,232	0.00%
2020/06/09	1	23.15	0	0.00	23.25	1	2,215	0.05%
2020/06/08	40	24.26	22	24.24	23.40	18	2,204	0.82%
2020/06/05	15	22.39	16	23.55	24.00	-1	2,062	-0.05%
2020/06/03	10	21.43	0	0.00	21.45	10	1,979	0.51%
2020/06/02	1	21.40	0	0.00	21.30	1	1,984	0.05%
2020/06/01	1	21.50	0	0.00	21.55	1	1,993	0.05%
2020/05/29	0	0.00	1	21.35	21.40	-1	1,983	-0.05%
2020/05/28	3	21.23	0	0.00	20.95	3	1,969	0.15%
2020/05/26	1	21.10	5	21.30	20.80	-4	1,930	-0.21%
2020/05/25	0	0.00	1	21.00	21.05	-1	1,830	-0.05%
2020/05/22	0	0.00	2	20.65	20.60	-2	1,818	-0.11%
2020/05/20	1	20.45	0	0.00	20.50	1	1,820	0.05%
2020/05/18	1	20.30	7	20.47	20.40	-6	1,827	-0.33%
2020/05/15	0	0.00	2	20.00	20.10	-2	1,847	-0.11%
2020/05/13	3	20.90	0	0.00	20.40	3	1,831	0.16%
2020/05/11	0	0.00	4	20.45	20.35	-4	1,837	-0.22%
2020/05/08	4	20.15	3	20.25	20.05	1	1,833	0.05%
2020/05/07	1	19.90	0	0.00	19.80	1	1,842	0.05%
2020/05/06	0	0.00	1	20.00	19.70	-1	1,897	-0.05%
2020/05/05	18	19.86	2	20.10	20.05	16	1,956	0.82%
2020/05/04	0	0.00	2	19.20	19.10	-2	2,125	-0.09%
2020/04/30	1	19.35	0	0.00	19.50	1	2,231	0.04%
2020/04/20	0	0.00	3	18.90	18.90	-3	2,686	-0.11%
2020/04/17	2	19.45	0	0.00	18.90	2	2,819	0.07%
2020/04/16	5	18.75	3	18.50	18.80	2	2,760	0.07%
2020/04/10	5	18.07	0	0.00	18.20	5	2,819	0.18%
2020/04/09	10	17.48	0	0.00	17.65	10	2,819	0.35%
2020/04/08	1	17.45	5	17.15	17.45	-4	2,809	-0.14%
2020/04/07	1	17.00	0	0.00	17.30	1	2,802	0.04%
2020/03/31	5	16.75	0	0.00	16.55	5	2,790	0.18%
2020/03/19	0	0.00	20	13.55	13.50	-20	2,762	-0.72%
2020/03/16	2	16.40	0	0.00	15.85	2	2,692	0.07%
2020/03/12	0	0.00	5	17.40	17.60	-5	2,620	-0.19%
2020/03/11	5	19.10	0	0.00	18.60	5	2,580	0.19%
2020/03/10	3	18.50	0	0.00	19.10	3	2,552	0.12%
2020/03/04	1	19.30	0	0.00	19.30	1	2,483	0.04%
2020/03/02	1	19.40	0	0.00	19.40	1	2,477	0.04%
2020/02/27	4	19.98	0	0.00	19.70	4	2,438	0.16%
2020/02/25	0	0.00	5	19.90	20.20	-5	2,390	-0.21%
2020/02/20	0	0.00	16	20.40	20.40	-16	2,344	-0.68%
2020/02/18	0	0.00	5	20.06	20.00	-5	2,340	-0.21%
2020/02/14	15	20.32	0	0.00	20.50	15	2,315	0.65%
2020/02/13	1	20.20	0	0.00	20.20	1	2,307	0.04%
2020/02/11	1	20.50	0	0.00	20.50	1	2,283	0.04%
2020/02/10	5	20.60	0	0.00	20.35	5	2,267	0.22%
2020/02/07	10	20.40	0	0.00	20.30	10	2,237	0.45%
2020/02/06	3	21.00	2	21.18	21.10	1	2,171	0.05%
2020/02/05	3	23.00	2	21.83	21.00	1	2,089	0.05%
2020/02/04	2	21.83	6	21.88	22.10	-4	1,860	-0.21%
2020/02/03	1	20.40	0	0.00	20.10	1	1,745	0.06%
2020/01/30	2	20.40	2	20.55	20.90	0	1,642	0.00%
2020/01/20	0	0.00	2	21.00	21.15	-2	1,542	-0.13%
2020/01/16	4	19.95	2	19.60	19.65	2	1,403	0.14%
2020/01/15	6	19.65	6.2	19.56	19.90	-0.2	1,355	-0.01%
2020/01/14	10	19.50	0	0.00	19.45	10	1,300	0.77%
2020/01/13	2	19.00	2	18.60	19.00	0	1,223	0.00%
2020/01/03	2	17.95	0	0.00	18.00	2	1,049	0.19%
2020/01/02	2	17.98	0	0.00	18.00	2	1,033	0.19%
2019/11/25	0	0.00	3	17.33	17.40	-3	1,246	-0.24%
2019/11/20	0	0.00	0.1	17.30	17.30	-0.1	1,293	-0.01%
2019/11/19	0	0.00	10	17.35	17.40	-10	1,295	-0.77%
2019/11/11	0	0.00	4	17.50	17.45	-4	1,274	-0.31%
2019/11/01	0	0.00	3	16.95	16.95	-3	1,263	-0.24%
2019/10/29	0	0.00	10	16.60	16.60	-10	1,294	-0.77%
2019/10/24	1	16.80	0	0.00	16.80	1	1,307	0.08%
2019/10/23	5	17.00	0	0.00	16.85	5	1,359	0.37%
2019/10/21	2	16.80	0	0.00	16.80	2	1,389	0.14%
2019/10/18	3	17.10	0	0.00	17.10	3	1,388	0.22%
2019/09/19	10	17.50	3	17.53	17.45	7	1,383	0.51%
2019/09/18	9	18.02	1	18.15	17.90	8	1,341	0.60%
2019/09/17	4	18.05	0	0.00	18.15	4	1,283	0.31%
2019/08/14	3	17.65	0	0.00	17.65	3	1,215	0.25%
2019/06/11	0	0.00	1	17.00	16.95	-1	1,237	-0.08%
2019/06/05	1	16.65	0	0.00	16.95	1	1,235	0.08%
2019/05/31	0	0.00	1	16.65	16.70	-1	1,220	-0.08%
2019/04/26	0	0.00	6	15.45	15.55	-6	1,102	-0.54%
2019/03/18	1	14.55	1	14.60	14.65	0	1,045	0.00%
2019/02/15	0	0.00	20	14.10	13.85	-20	1,052	-1.90%
2019/02/12	20	14.30	0	0.00	14.40	20	1,029	1.94%
2019/01/22	0	0.00	3	13.15	13.20	-3	927	-0.32%
2019/01/21	0	0.00	6	13.05	13.05	-6	928	-0.65%
2019/01/10	0	0.00	2	13.50	13.40	-2	973	-0.21%
2019/01/07	0	0.00	12	13.18	13.20	-12	936	-1.28%
2019/01/04	0	0.00	14	13.01	13.05	-14	948	-1.48%
2018/12/22	1	12.70	1	12.90	13.30	0	904	0.00%
2018/12/13	0	0.00	1	13.25	13.15	-1	966	-0.10%
2018/12/10	0	0.00	3	12.68	12.70	-3	1,068	-0.28%
2018/11/21	0	0.00	1	13.00	13.60	-1	1,050	-0.10%
2018/11/16	0	0.00	2	13.15	12.95	-2	1,043	-0.19%
2018/11/14	0	0.00	1	13.15	12.85	-1	1,038	-0.10%
2018/11/13	3	12.40	0	0.00	12.50	3	1,022	0.29%
2018/10/16	1	12.75	0	0.00	12.70	1	1,202	0.08%
2018/10/03	0	0.00	1	15.30	15.10	-1	1,408	-0.07%
2018/09/26	0	0.00	1	15.30	15.10	-1	1,396	-0.07%
2018/09/21	0	0.00	1	14.60	14.45	-1	1,377	-0.07%
2018/09/20	0	0.00	2	14.50	14.50	-2	1,385	-0.14%
2018/09/19	2	14.70	0	0.00	14.75	2	1,428	0.14%
2018/09/18	1	14.60	0	0.00	14.50	1	1,470	0.07%
2018/09/14	0	0.00	1	14.30	14.25	-1	1,476	-0.07%
2018/09/12	1	13.70	1	14.00	13.90	0	1,511	0.00%
2018/09/10	1	13.50	0	0.00	13.45	1	1,795	0.06%
2018/08/10	2	15.25	2	14.93	14.80	0	3,375	0.00%
2018/07/30	0	0.00	5	15.55	15.65	-5	4,069	-0.12%
2018/07/19	9	15.44	0	0.00	15.10	9	4,729	0.19%
2018/07/16	1	15.10	0	0.00	15.30	1	4,649	0.02%
2018/06/27	2	16.05	0	0.00	16.00	2	7,643	0.03%
2018/06/22	1	16.70	0	0.00	16.60	1	7,797	0.01%
2018/06/14	40	18.06	5	18.75	17.45	35	7,444	0.47%
2018/06/13	5	17.80	1	17.00	17.80	4	6,981	0.06%
2018/06/11	0	0.00	1	16.20	16.30	-1	6,728	-0.01%
2018/06/05	1	15.90	0	0.00	15.90	1	6,507	0.02%
2018/05/30	0	0.00	1	15.80	16.25	-1	6,285	-0.02%
2018/05/28	0	0.00	3	15.35	15.30	-3	6,143	-0.05%
2018/05/24	0	0.00	1	15.85	15.70	-1	6,107	-0.02%
2018/05/23	1	15.30	0	0.00	15.20	1	6,070	0.02%
2018/05/21	1	15.85	0	0.00	15.80	1	6,028	0.02%
2018/05/15	3	16.68	2	17.10	16.50	1	5,978	0.02%
2018/05/14	0	0.00	1	16.20	16.30	-1	5,820	-0.02%
2018/05/08	1	15.15	0	0.00	15.00	1	5,346	0.02%
2018/05/07	0	0.00	1	15.00	15.05	-1	5,313	-0.02%
2018/05/03	1	14.95	0	0.00	15.05	1	5,224	0.02%
2018/04/30	1	17.20	1	16.80	16.65	0	5,063	0.00%
2018/04/27	0	0.00	1	16.05	16.65	-1	4,998	-0.02%
2018/04/26	1	16.85	2	17.03	16.25	-1	4,934	-0.02%
2018/04/25	1	17.20	0	0.00	17.90	1	4,748	0.02%
2018/04/19	0	0.00	10	17.40	17.35	-10	4,641	-0.22%
2018/04/13	3	16.50	0	0.00	16.00	3	4,468	0.07%
2018/04/10	19	19.61	4	18.70	17.55	15	4,377	0.34%
2018/04/03	5	15.75	5	16.65	16.65	0	3,038	0.00%
2018/03/31	0	0.00	2	13.75	13.80	-2	2,368	-0.08%
2018/03/30	3	13.00	12	12.75	12.55	-9	2,124	-0.42%
2018/03/29	6	12.50	4	12.53	12.50	2	2,110	0.09%
2018/03/27	0	0.00	2	12.10	12.05	-2	1,944	-0.10%
2018/03/21	1	12.10	1	12.05	11.85	0	1,908	0.00%
2018/03/20	0	0.00	1	11.90	11.85	-1	1,886	-0.05%
2018/02/08	0	0.00	1	11.10	11.05	-1	2,412	-0.04%
2018/01/31	1	11.75	0	0.00	11.85	1	2,333	0.04%
2018/01/25	1	12.10	0	0.00	12.15	1	2,349	0.04%
2018/01/23	4	11.98	0	0.00	12.05	4	2,297	0.17%
2018/01/22	1	11.95	0	0.00	11.95	1	2,286	0.04%
2018/01/12	3	12.30	0	0.00	12.35	3	2,184	0.14%
2018/01/10	0	0.00	10	12.25	12.35	-10	2,192	-0.46%