川飛 (1516)-大昌-樹林券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
21.10
漲跌
▲0.95
漲幅
+4.71%
成交量
906張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	21.30	21.10	-1	251	-0.40%
2024/05/03	1	20.25	0	0.00	20.25	1	192	0.52%
2024/04/30	0	0.00	8	20.60	19.85	-8	165	-4.84%
2024/04/29	8	20.76	4	20.58	20.95	4	126	3.16%
2024/01/11	1	18.20	0	0.00	18.25	1	155	0.64%
2023/12/21	1	18.50	0	0.00	18.65	1	139	0.71%
2023/12/13	8	19.32	6	18.97	18.90	2	123	1.62%
2023/09/11	2	17.45	0	0.00	17.10	2	115	1.73%
2023/08/30	5	17.37	0	0.00	17.30	5	150	3.31%
2023/08/08	0	0.00	8	20.01	20.00	-8	152	-5.25%
2023/08/02	8	19.95	0	0.00	20.00	8	165	4.85%
2023/05/23	0	0.00	1	20.60	20.60	-1	334	-0.30%
2023/05/12	0	0.00	2	20.65	20.65	-2	398	-0.50%
2023/05/11	0	0.00	2	20.65	20.50	-2	395	-0.51%
2023/05/09	0	0.00	1	21.00	21.00	-1	397	-0.25%
2023/05/08	1	21.05	1	21.30	21.25	0	401	0.00%
2023/05/05	1	21.20	0	0.00	21.05	1	393	0.25%
2023/04/19	2	20.50	7	20.55	20.45	-5	402	-1.24%
2023/04/10	0	0.00	4	20.40	20.50	-4	388	-1.03%
2023/03/31	0	0.00	1	20.40	20.50	-1	385	-0.26%
2023/03/28	2	20.45	0	0.00	20.35	2	387	0.52%
2023/03/27	1	20.55	0	0.00	20.55	1	385	0.26%
2023/03/23	1	20.55	0	0.00	20.55	1	378	0.26%
2023/03/13	2	20.33	1	20.15	20.45	1	378	0.26%
2023/03/09	5	20.88	0	0.00	20.70	5	375	1.33%
2023/03/07	1	20.30	0	0.00	20.40	1	351	0.28%
2023/03/02	0	20.45	0	0.00	20.00	0	340	0.00%
2023/03/01	0	20.83	0	0.00	20.05	0	334	0.00%
2023/02/22	0	0.00	1	20.60	20.80	-1	312	-0.32%
2023/02/21	0	0.00	1	21.35	20.80	-1	307	-0.33%
2023/02/20	1	21.00	0	0.00	20.95	1	295	0.34%
2023/02/15	1	20.00	0	0.00	20.10	1	262	0.38%
2023/01/10	0	0.00	5	21.25	21.15	-5	195	-2.56%
2023/01/09	5	21.66	2	21.70	21.80	3	179	1.68%
2022/11/22	0	0.00	1	21.20	21.20	-1	349	-0.29%
2022/10/24	1	21.65	0	0.00	21.60	1	498	0.20%
2022/10/19	2	22.50	0	0.00	22.50	2	505	0.40%
2022/10/04	0	0.00	1	22.55	22.75	-1	444	-0.22%
2022/10/03	1	22.00	5	22.38	22.15	-4	440	-0.91%
2022/09/30	5	22.65	0	0.00	21.95	5	419	1.19%
2022/09/27	1	21.30	0	0.00	21.10	1	402	0.25%
2022/08/26	0	0.00	2	24.50	24.95	-2	535	-0.37%
2022/08/18	2	24.35	0	0.00	24.35	2	518	0.39%
2022/07/29	0	0.00	0	24.95	24.75	0	497	0.00%
2022/06/21	0	26.10	0	0.00	25.50	0	1,565	0.00%
2022/06/07	0	0.00	15	26.83	26.30	-15	1,838	-0.82%
2022/06/06	27	28.48	12	28.46	28.10	15	1,813	0.83%
2022/05/09	0	0.00	15	23.57	23.30	-15	1,662	-0.90%
2022/05/06	15	23.93	0	0.00	24.45	15	1,656	0.91%
2022/04/25	0	0.00	5	26.25	26.00	-5	1,585	-0.32%
2022/04/19	1	27.75	0	0.00	27.65	1	1,522	0.07%
2022/04/14	1	29.85	0	0.00	29.40	1	1,424	0.07%
2022/04/13	3	30.57	2	30.15	30.55	1	1,392	0.07%
2022/04/12	2	29.90	0	0.00	29.85	2	1,343	0.15%
2022/04/07	0	30.55	0	0.00	29.20	0	1,240	0.00%
2022/04/06	0	32.56	0	0.00	31.75	0	1,188	0.00%
2022/04/01	0	0.00	1	30.80	31.75	-1	1,091	-0.09%
2022/03/31	0	29.90	0	0.00	30.05	0	1,018	0.00%
2022/03/30	7	31.80	9	31.98	30.75	-2	973	-0.21%
2022/03/25	4	29.29	1	28.90	29.20	3	791	0.38%
2022/03/23	35	29.42	35	28.53	29.65	0	508	0.00%
2022/03/22	2	30.25	6	30.15	30.30	-4	427	-0.93%
2022/03/21	4	26.87	0	0.00	27.80	4	253	1.58%
2021/11/30	0	0.00	0	22.90	23.70	0	104	-0.01%
2021/11/26	0	0.00	2	24.33	23.85	-2	96	-2.08%
2021/11/23	2	23.35	0	0.00	23.55	2	86	2.32%
2021/10/27	0	0.00	0	20.50	20.45	0	44	0.00%
2021/10/04	1	19.65	1	19.65	19.65	0	46	0.00%
2021/06/03	0	21.15	0	0.00	21.65	0	144	0.01%
2021/01/07	0	0.00	0	24.40	24.50	0	455	0.00%
2020/12/25	0	0.00	4	25.65	25.15	-4	491	-0.81%
2020/12/23	4	25.15	1	23.45	24.25	3	521	0.57%
2020/12/22	1	23.15	0	0.00	23.15	1	506	0.20%
2020/10/29	1	21.75	1	21.90	21.75	0	621	0.00%
2020/10/26	0	0.00	5	22.45	20.95	-5	586	-0.85%
2020/10/22	5	22.12	2	22.25	21.95	3	546	0.55%
2020/10/21	2	22.05	0	0.00	22.20	2	537	0.37%
2020/10/20	1	21.50	2	21.53	21.50	-1	514	-0.19%
2020/10/16	1	21.10	1	20.05	21.15	0	478	0.00%
2020/10/15	1	19.80	1	19.65	20.00	0	451	0.00%
2020/10/14	1	19.40	0	0.00	19.65	1	422	0.24%
2020/09/29	0	0.00	12	18.70	18.65	-12	363	-3.30%
2020/09/28	12	19.32	0	0.00	18.65	12	352	3.40%
2020/09/24	4	18.45	4	17.55	17.50	0	309	0.00%
2020/09/23	0	0.00	2	18.50	18.80	-2	274	-0.73%
2020/09/18	2	17.78	0	0.00	17.70	2	226	0.88%
2020/09/14	1	17.20	1	16.75	17.20	0	215	0.00%
2020/01/20	0	0.00	0	15.10	15.10	0	58	0.00%
2019/08/16	0	0.00	0	15.35	15.50	0	14	-0.34%
2019/08/01	0	0.00	1	15.60	15.90	-1	37	-2.64%
2019/05/07	0	0.00	5	17.66	16.50	-5	37	-13.28%
2019/04/12	2	16.13	0	0.00	15.80	2	16	12.23%
2019/02/14	1	16.15	1	15.90	16.00	0	33	0.00%
2018/11/28	0	0.00	1	16.00	16.50	-1	71	-1.41%
2018/11/27	1	16.20	0	0.00	16.20	1	97	1.03%
2018/11/21	0.2	15.95	0	0.00	16.10	0.2	97	0.21%
2018/11/14	0	0.00	0	16.30	16.45	0	79	-0.06%
2018/11/12	0	0.00	1	16.50	16.60	-1	81	-1.23%
2018/11/07	0.7	16.40	0	0.00	16.40	0.7	83	0.89%
2018/11/02	0	0.00	1	16.75	17.35	-1	85	-1.17%
2018/11/01	2	16.80	0	0.00	16.80	2	85	2.34%
2018/10/31	1	17.05	0	0.00	17.05	1	85	1.17%
2018/10/29	0	0.00	8	16.90	16.85	-8	87	-9.15%
2018/10/22	4	15.70	0	0.00	15.70	4	84	4.74%
2018/10/18	2	16.30	0	0.00	16.50	2	83	2.40%
2018/10/12	2	14.75	2	15.70	16.25	0	83	0.00%
2018/10/11	1	16.40	0	0.00	16.35	1	80	1.24%
2018/09/06	1	20.00	0	0.00	20.00	1	106	0.94%
2018/09/05	0	0.00	1	21.85	20.00	-1	109	-0.91%
2018/09/04	0	0.00	2	19.90	19.90	-2	118	-1.69%
2018/08/17	1	18.50	0	0.00	18.50	1	116	0.86%
2018/08/16	1	18.90	0	0.00	18.50	1	115	0.87%
2018/08/14	1	18.60	0	0.00	18.75	1	115	0.86%
2018/08/13	1	18.80	0	0.00	19.80	1	113	0.88%
2018/08/08	0	0.00	1	20.70	20.30	-1	115	-0.87%
2018/08/07	1	21.10	0	0.00	20.95	1	115	0.86%
2018/06/12	3	23.78	10	23.41	22.50	-7	206	-3.39%
2018/06/11	7	23.01	0	0.00	23.15	7	216	3.23%
2018/05/24	0	0.00	10	19.00	18.95	-10	346	-2.89%
2018/05/11	2	17.60	0	0.00	17.85	2	355	0.56%
2018/05/10	2	17.70	0	0.00	18.20	2	371	0.54%
2018/05/07	0	0.00	6	18.55	18.35	-6	476	-1.26%
2018/05/04	6	19.47	0	0.00	18.40	6	478	1.25%
2018/04/26	1	17.30	0	0.00	17.00	1	497	0.20%
2018/04/25	2	18.20	0	0.00	18.40	2	499	0.40%
2018/04/10	2	18.60	0	0.00	18.65	2	576	0.35%
2018/04/09	1	20.25	0	0.00	19.95	1	572	0.17%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	1	24.70	0	0.00	23.30	1	514	0.19%
2018/03/12	2	29.50	2	29.40	30.70	0	423	0.00%
2018/01/15	0	0.00	0.1	18.30	18.45	-0.1	290	-0.04%
2018/01/10	0	0.00	5.2	17.44	18.45	-5.2	264	-1.97%
2018/01/05	1	17.05	2	17.03	17.00	-1	232	-0.43%
2018/01/04	1	15.75	2	15.53	16.00	-1	226	-0.44%
2018/01/03	1	15.15	0	0.00	15.45	1	226	0.44%