川飛 (1516)-兆豐-寶成券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.50
漲跌
▼0.10
漲幅
-0.51%
成交量
250張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	16	19.50	19.50	-16	208	-7.68%
2024/04/29	1	20.95	0	0.00	20.95	1	126	0.79%
2024/04/26	0	0.00	2.2	19.05	19.05	-2.2	71	-3.04%
2024/04/24	0	0.00	19	16.95	17.35	-19	61	-30.67%
2024/04/17	9	17.06	0	0.00	17.00	9	63	14.07%
2023/12/14	0	0.00	1	18.85	18.90	-1	127	-0.79%
2023/12/13	10	19.50	9	19.00	18.90	1	123	0.81%
2023/11/29	25	19.10	0	0.00	18.95	25	58	42.96%
2023/10/26	0	0.00	1	16.30	16.30	-1	72	-1.38%
2023/10/12	0	0.00	1.1	16.80	16.85	-1.1	78	-1.38%
2023/06/13	3	20.75	0	0.00	20.75	3	276	1.09%
2023/05/05	2	21.10	0	0.00	21.05	2	393	0.51%
2023/05/04	2	20.20	0	0.00	20.75	2	384	0.52%
2023/03/10	0	20.55	0	0.00	20.30	0	377	0.00%
2023/03/02	2	20.05	0	0.00	20.00	2	340	0.59%
2023/03/01	0	20.70	0	0.00	20.05	0	334	0.00%
2023/02/21	0	0.00	20	21.10	20.80	-20	307	-6.50%
2023/02/20	0	0.00	1	20.45	20.95	-1	295	-0.34%
2023/02/17	1	20.00	3	20.02	20.30	-2	273	-0.73%
2023/02/13	3	20.15	0	0.00	20.20	3	249	1.20%
2023/02/07	20	20.10	0	0.00	20.15	20	223	8.96%
2022/10/03	0	0.00	8	22.15	22.15	-8	440	-1.82%
2022/09/30	8	22.84	0	0.00	21.95	8	419	1.91%
2022/09/16	0	0.00	1	24.70	25.35	-1	406	-0.25%
2022/08/18	2	25.45	3	25.85	24.35	-1	518	-0.19%
2022/06/20	0	0.00	2	24.35	24.55	-2	1,637	-0.12%
2022/06/13	1	26.40	1	25.80	25.30	0	1,857	0.00%
2022/06/09	1	26.50	0	0.00	26.35	1	1,847	0.05%
2022/06/06	2	28.65	0	0.00	28.10	2	1,813	0.11%
2022/04/28	0	0.00	1	25.90	25.20	-1	1,615	-0.06%
2022/04/27	0	0.00	2	26.05	25.90	-2	1,607	-0.12%
2022/04/19	0	0.00	33	27.65	27.65	-33	1,522	-2.17%
2022/04/18	1	26.80	0	0.00	27.95	1	1,506	0.07%
2022/04/15	12	27.63	4	27.90	27.00	8	1,473	0.54%
2022/04/14	1	29.90	0	0.00	29.40	1	1,424	0.07%
2022/04/12	10	30.04	0	0.00	29.85	10	1,343	0.74%
2022/04/11	5	29.93	0	0.00	29.65	5	1,302	0.38%
2022/04/06	1	31.80	0	0.00	31.75	1	1,188	0.08%
2022/03/31	0	0.00	2	31.25	30.05	-2	1,018	-0.20%
2022/03/30	2	31.53	1	33.00	30.75	1	973	0.10%
2022/03/24	12	32.35	0	0.00	29.20	12	684	1.75%
2022/03/23	2	29.18	1	29.40	29.65	1	508	0.20%
2022/03/22	2	29.55	1	29.55	30.30	1	427	0.23%
2022/02/07	0	0.00	1	24.85	24.85	-1	222	-0.45%
2022/01/05	1	24.00	0	0.00	23.70	1	203	0.49%
2021/12/23	0	0.00	2	24.10	24.20	-2	186	-1.07%
2021/12/14	2	24.75	0	0.00	24.30	2	151	1.32%
2021/12/13	1	24.20	1	24.45	24.95	0	134	0.00%
2021/04/26	0	0.00	1	23.80	23.90	-1	161	-0.62%
2021/04/21	1	23.95	0	0.00	24.35	1	142	0.70%
2021/04/07	0	0.00	0.1	24.40	25.30	-0.1	169	-0.03%
2021/02/17	0.1	22.25	0	0.00	22.20	0.1	212	0.02%
2020/11/24	0	0.00	1	21.85	21.80	-1	599	-0.17%
2020/09/30	0	0.00	1	18.40	18.35	-1	366	-0.27%
2020/09/28	1	18.90	0	0.00	18.65	1	352	0.28%
2020/07/15	0	0.00	4	14.25	14.40	-4	113	-3.52%
2020/07/13	0	0.00	2	14.35	14.50	-2	113	-1.76%
2020/07/10	2	14.25	0	0.00	14.40	2	111	1.79%
2020/07/09	4	14.30	1	14.05	14.40	3	108	2.76%
2020/07/06	0	0.00	1	14.00	13.80	-1	103	-0.97%
2020/06/09	1	13.80	1	13.80	13.60	0	118	0.00%
2020/06/04	0	0.00	1	13.70	13.75	-1	118	-0.85%
2020/05/28	2	12.83	2	12.95	13.00	0	157	0.00%
2020/05/26	1	13.75	0	0.00	13.40	1	155	0.64%
2020/05/07	0	0.00	1	14.05	14.10	-1	219	-0.45%
2020/04/30	0	0.00	2	13.80	13.55	-2	214	-0.93%
2020/04/23	1	12.80	0	0.00	12.85	1	204	0.49%
2020/04/17	4	13.70	0	0.00	13.75	4	202	1.97%
2020/03/25	0	0.00	10	12.75	13.00	-10	202	-4.94%
2020/03/24	0	0.00	77	12.44	12.50	-77	202	-38.02%
2020/03/23	0	0.00	12	12.80	12.40	-12	198	-6.03%
2020/03/20	2	11.70	19	12.67	11.70	-17	195	-8.68%
2020/03/10	0	0.00	5	16.16	16.00	-5	202	-2.47%
2020/03/09	68	16.55	0	0.00	16.05	68	199	34.01%
2020/03/06	9	16.97	0	0.00	16.85	9	195	4.60%
2020/03/05	44	16.98	0	0.00	17.10	44	182	24.14%
2020/02/21	1	18.55	1	17.75	17.50	0	122	0.00%
2019/09/27	0	0.00	1	16.75	15.90	-1	32	-3.09%
2019/09/26	1	16.25	0	0.00	16.30	1	22	4.46%
2019/01/25	0	0.00	0	15.80	16.00	0	34	-0.14%
2018/10/04	0	0.00	1	18.55	18.30	-1	78	-1.27%
2018/08/16	1	18.35	0	0.00	18.50	1	115	0.87%
2018/04/18	0	0.00	1	19.35	19.00	-1	523	-0.19%
2018/04/09	0	20.60	0	0.00	19.95	0	572	0.00%
2018/04/03	0	21.15	0	0.00	21.35	0	569	0.00%
2018/03/29	1	20.30	1	20.30	20.00	0	561	0.00%
2018/03/28	1	20.00	1	20.00	20.00	0	559	0.00%
2018/03/27	1	21.00	1	21.60	20.65	0	554	0.00%
2018/03/26	2	21.18	1	21.35	20.90	1	550	0.18%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.01%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/03/08	0	0.00	1	26.40	26.40	-1	359	-0.28%
2018/03/07	1	23.20	0	0.00	24.00	1	347	0.29%
2018/02/06	0	0.00	0.6	19.00	19.15	-0.6	326	-0.17%
2018/01/10	0	0.00	2	17.25	18.45	-2	264	-0.76%
2018/01/09	0	0.00	1	17.15	16.80	-1	239	-0.42%