川飛 (1516)-新光-桃園券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	19.90	0	0.00	19.85	0	236	0.00%
2024/05/14	3	19.53	3	19.92	20.10	0	224	0.00%
2024/05/13	0	0.00	1	18.90	18.80	-1	214	-0.47%
2024/05/10	0	0.00	1	19.20	19.05	-1	212	-0.47%
2024/05/06	0	19.55	0	0.00	20.10	0	200	0.00%
2024/05/03	2	20.35	0	0.00	20.25	2	192	1.04%
2024/05/02	1	20.50	1	20.65	20.40	0	182	0.00%
2024/04/30	8	20.67	6	20.27	19.85	2	165	1.21%
2024/04/29	5	20.95	15	20.95	20.95	-10	126	-7.91%
2024/04/10	0	17.45	0	0.00	17.55	0	72	0.00%
2024/04/08	0	17.00	0	17.00	17.15	0	66	0.00%
2024/04/03	0	0.00	0	16.50	16.90	0	65	-0.01%
2024/04/02	0	16.61	0	0.00	16.50	0	66	0.01%
2024/04/01	0	16.57	0	0.00	16.45	0	66	0.03%
2024/03/29	0	16.53	0	0.00	16.45	0	67	0.02%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/03/27	0	16.40	0	0.00	16.40	0	69	0.00%
2024/03/19	0	16.68	0	0.00	16.45	0	83	0.00%
2024/03/18	0	16.60	0	16.55	16.60	0	122	0.00%
2024/03/14	0	16.88	0	0.00	16.65	0	140	0.00%
2024/03/12	0	16.98	0	0.00	17.00	0	140	0.00%
2024/03/11	0	16.85	0	0.00	16.80	0	141	0.00%
2024/03/07	0	17.10	0	0.00	17.10	0	140	0.00%
2024/03/06	0	17.40	0	0.00	17.25	0	141	0.00%
2024/03/05	0	17.52	0	0.00	17.35	0	143	0.00%
2024/03/04	0	17.75	0	0.00	17.50	0	154	0.00%
2024/03/01	0	17.60	0	0.00	17.60	0	154	0.00%
2024/02/29	0	17.80	0	0.00	17.60	0	154	0.00%
2024/02/27	0	18.16	0	0.00	17.65	0	155	0.01%
2024/02/26	0	17.80	0	0.00	17.80	0	155	0.00%
2024/02/23	0	17.90	0	0.00	17.75	0	155	0.00%
2024/02/22	0	17.80	0	0.00	17.80	0	153	0.00%
2024/02/21	0	17.88	0	0.00	17.85	0	153	0.00%
2024/02/20	0	18.08	0	0.00	17.75	0	153	0.00%
2024/02/19	0	17.98	0	0.00	17.90	0	153	0.00%
2024/02/15	0	0.00	0.4	17.50	17.50	-0.4	153	-0.26%
2024/01/30	0	0.00	0	18.30	17.50	0	156	0.00%
2024/01/22	0	0.00	0	17.90	17.60	0	159	-0.01%
2024/01/18	0	18.80	0	0.00	17.35	0	161	0.00%
2024/01/17	0	18.45	0	0.00	17.45	0	161	0.00%
2024/01/15	0	18.60	0	0.00	18.15	0	159	0.00%
2024/01/11	0	0.00	0	18.45	18.25	0	155	0.00%
2024/01/08	0	19.00	0	0.00	18.50	0	146	0.00%
2023/12/20	0	0.00	1.2	18.58	18.65	-1.2	137	-0.89%
2023/12/14	0	0.00	1	18.95	18.90	-1	127	-0.79%
2023/12/13	16	19.69	8	18.93	18.90	8	123	6.47%
2023/12/12	0	18.50	10	18.58	19.70	-10	84	-11.86%
2023/12/07	5	18.02	0	0.00	18.00	5	65	7.58%
2023/12/05	5	18.47	0	0.00	18.40	5	64	7.79%
2023/12/04	1	18.55	0	0.00	18.55	1	63	1.58%
2023/11/29	0.3	19.00	0	0.00	18.95	0.3	58	0.51%
2023/11/15	0	0.00	0	17.70	17.75	0	48	-0.06%
2023/11/01	0	16.40	0	0.00	16.25	0	70	0.00%
2023/10/24	0	0.00	1	16.40	16.40	-1	72	-1.38%
2023/10/11	1	17.05	0	0.00	16.80	1	79	1.26%
2023/10/02	0	17.10	0	0.00	16.95	0	84	0.00%
2023/09/27	0	17.10	0	0.00	17.05	0	86	0.00%
2023/09/26	0	17.05	0	0.00	17.05	0	90	0.02%
2023/08/28	0	17.50	0	0.00	17.20	0	164	0.01%
2023/08/24	0.1	18.00	0	0.00	17.35	0.1	167	0.03%
2023/08/09	0	20.08	0	0.00	19.85	0	154	0.00%
2023/08/01	0	20.50	0	0.00	20.05	0	172	0.00%
2023/07/31	0	20.55	0	20.55	20.05	0	180	0.00%
2023/07/26	0	20.85	0	0.00	20.10	0	190	0.00%
2023/07/13	0	0.00	0	20.45	20.30	0	248	-0.01%
2023/07/12	0	0.00	0	21.00	20.45	0	250	0.00%
2023/07/11	0	0.00	0.1	20.95	20.60	-0.1	251	-0.05%
2023/06/16	0	0.00	2	20.70	20.60	-2	266	-0.75%
2023/06/15	0	0.00	0.1	20.80	20.75	-0.1	268	-0.02%
2023/06/05	6	21.60	0	0.00	21.50	6	289	2.08%
2023/06/01	0	0.00	1	20.85	21.00	-1	293	-0.34%
2023/05/30	1	20.60	0	0.00	20.55	1	301	0.33%
2023/05/24	0	20.80	0	0.00	20.65	0	324	0.00%
2023/05/22	0.6	20.60	0	0.00	20.60	0.6	356	0.17%
2023/05/19	0	20.50	0	0.00	20.45	0	364	0.01%
2023/05/18	0	20.70	0	0.00	20.50	0	367	0.00%
2023/05/12	0	0.00	5.1	20.46	20.65	-5.1	398	-1.29%
2023/05/11	0	0.00	5.1	20.46	20.50	-5.1	395	-1.30%
2023/05/09	0.1	21.10	1	21.10	21.00	-0.9	397	-0.23%
2023/05/08	7	21.45	4	21.39	21.25	3	401	0.76%
2023/05/05	3	21.23	0	0.00	21.05	3	393	0.76%
2023/05/03	0	0.00	1	20.65	20.65	-1	377	-0.27%
2023/04/25	0.1	20.10	0	0.00	20.35	0.1	355	0.02%
2023/04/24	0	20.30	0	0.00	20.10	0	352	0.00%
2023/04/21	0	0.00	2	20.00	20.00	-2	357	-0.56%
2023/04/20	0	0.00	2	20.60	20.40	-2	364	-0.55%
2023/04/19	0	0.00	2	20.55	20.45	-2	402	-0.50%
2023/04/18	2	20.45	0	0.00	20.45	2	398	0.50%
2023/04/13	2	20.35	0	0.00	20.40	2	391	0.51%
2023/04/12	2	20.40	0	0.00	20.45	2	390	0.51%
2023/04/11	0	0.00	1	20.40	20.40	-1	388	-0.26%
2023/04/06	0	0.00	3	20.55	20.55	-3	386	-0.78%
2023/03/31	0.1	20.60	0	0.00	20.50	0.1	385	0.02%
2023/03/29	0	20.75	0	0.00	20.35	0	384	0.00%
2023/03/28	0	20.50	0	0.00	20.35	0	387	0.00%
2023/03/24	0	0.00	6	20.85	20.75	-6	386	-1.55%
2023/03/23	0	20.75	0	0.00	20.55	0	378	0.00%
2023/03/15	0	20.80	0	0.00	20.25	0	367	0.00%
2023/03/14	3	20.45	1	20.45	20.35	2	379	0.53%
2023/03/13	0	20.60	0	0.00	20.45	0	378	0.00%
2023/03/10	0	20.52	0	0.00	20.30	0	377	0.00%
2023/03/08	3	20.50	0	0.00	20.70	3	364	0.82%
2023/03/07	0	0.00	1	20.30	20.40	-1	351	-0.28%
2023/03/06	0	0.00	1	20.15	20.15	-1	346	-0.29%
2023/03/01	1	20.05	0	0.00	20.05	1	334	0.30%
2023/02/23	0	21.10	1	20.75	20.75	-1	314	-0.32%
2023/02/22	0	21.00	0	0.00	20.80	0	312	0.00%
2023/02/21	1	21.35	1	21.30	20.80	0	307	0.00%
2023/02/20	1	20.80	3	20.60	20.95	-2	295	-0.68%
2023/02/16	3	20.10	0	0.00	20.15	3	264	1.13%
2023/02/15	0	20.60	0	0.00	20.10	0	262	0.00%
2023/02/07	1	20.00	1	20.15	20.15	0	223	0.00%
2023/02/01	0	20.50	0	0.00	20.20	0	210	0.00%
2023/01/16	0	19.90	0	0.00	20.05	0	205	0.00%
2023/01/11	0	21.35	2	21.45	20.55	-2	202	-0.99%
2023/01/10	9	21.38	8	21.71	21.15	1	195	0.51%
2023/01/09	4	21.80	3	21.47	21.80	1	179	0.56%
2023/01/04	0	20.60	0	0.00	19.90	0	177	0.00%
2022/12/30	0	21.25	0	0.00	19.90	0	200	0.00%
2022/12/19	1	20.05	0	0.00	20.05	1	302	0.33%
2022/12/16	0	21.45	0	0.00	20.35	0	305	0.00%
2022/12/07	2	21.10	0	0.00	20.95	2	314	0.64%
2022/11/23	0	21.55	0	0.00	21.00	0	346	0.00%
2022/11/22	0	22.00	0	0.00	21.20	0	349	0.00%
2022/11/21	0	0.00	1	21.25	21.30	-1	357	-0.28%
2022/11/17	0	22.55	0	0.00	21.45	0	364	0.00%
2022/11/03	1	21.20	0	0.00	21.20	1	488	0.20%
2022/10/14	11	24.50	12	23.99	23.75	-1	506	-0.20%
2022/10/07	6	24.52	5	23.85	23.75	1	469	0.21%
2022/10/04	0	0.00	0	22.50	22.75	0	444	0.00%
2022/10/03	1	22.70	0	22.90	22.15	1	440	0.23%
2022/09/30	2	22.08	1	22.85	21.95	1	419	0.24%
2022/09/29	0	0.00	3	20.25	20.80	-3	409	-0.73%
2022/09/28	0	0.00	1	20.70	20.00	-1	410	-0.24%
2022/09/27	4	21.10	13	21.23	21.10	-9	402	-2.24%
2022/09/26	13	24.33	0	0.00	24.00	13	391	3.32%
2022/09/23	1	25.10	0	0.00	24.75	1	388	0.26%
2022/09/20	0	27.10	0	0.00	24.65	0	402	0.00%
2022/09/19	0	25.25	0	0.00	24.65	0	407	0.00%
2022/09/14	0	0.00	0	25.00	24.65	0	406	0.00%
2022/09/07	3	25.45	3	24.65	24.30	0	438	0.00%
2022/09/05	0	24.50	0	0.00	24.45	0	422	0.00%
2022/08/31	1	25.65	1	25.60	25.65	0	410	0.00%
2022/08/29	0	0.00	2	25.15	24.75	-2	435	-0.46%
2022/08/22	0	23.95	0	0.00	24.05	0	533	0.00%
2022/08/18	4	25.01	0	0.00	24.35	4	518	0.77%
2022/08/08	0	24.00	0	0.00	24.05	0	455	0.00%
2022/07/20	0	0.00	1	23.20	23.15	-1	546	-0.18%
2022/07/19	1	22.95	0	0.00	22.95	1	559	0.18%
2022/07/18	1	22.75	4	23.00	22.95	-3	583	-0.51%
2022/07/14	2	22.25	12	22.30	22.50	-10	598	-1.67%
2022/07/13	1	21.60	1	21.75	21.80	0	612	0.00%
2022/07/12	0	21.10	0	0.00	21.15	0	642	0.00%
2022/07/11	2	20.60	2	21.10	21.10	0	684	0.00%
2022/07/06	3	20.40	0	0.00	19.95	3	805	0.37%
2022/07/05	4	21.20	0	0.00	21.50	4	842	0.47%
2022/07/01	3	21.80	0	0.00	21.05	3	916	0.33%
2022/06/30	1	23.00	0	0.00	22.70	1	1,006	0.10%
2022/06/29	2	23.50	0	0.00	23.65	2	1,068	0.19%
2022/06/27	0	0.00	1	24.00	24.30	-1	1,222	-0.08%
2022/06/23	1	23.45	0	0.00	23.30	1	1,276	0.08%
2022/06/07	2	26.75	2	26.95	26.30	0	1,838	0.00%
2022/06/06	21	28.42	21	28.36	28.10	0	1,813	0.00%
2022/05/30	0	25.00	0	0.00	24.85	0	1,706	0.00%
2022/05/23	0	0.00	7	24.80	24.75	-7	1,706	-0.41%
2022/05/20	1	23.80	0	0.00	23.90	1	1,704	0.06%
2022/05/19	4	24.15	0	0.00	23.95	4	1,704	0.23%
2022/05/18	2	24.70	2	24.70	24.65	0	1,703	0.00%
2022/05/17	3	23.95	0	0.00	24.70	3	1,699	0.18%
2022/05/12	0	0.00	1	23.15	22.70	-1	1,686	-0.06%
2022/05/11	0	0.00	25	22.45	22.50	-25	1,674	-1.49%
2022/05/09	0	0.00	5	24.05	23.30	-5	1,662	-0.30%
2022/04/29	0	0.00	3	26.00	26.40	-3	1,626	-0.18%
2022/04/28	0	25.83	0	0.00	25.20	0	1,615	0.00%
2022/04/26	1	26.55	0	0.00	26.15	1	1,594	0.06%
2022/04/25	2	26.15	5	26.34	26.00	-3	1,585	-0.19%
2022/04/22	1	28.20	1	27.10	27.05	0	1,571	0.00%
2022/04/19	16	28.07	42	27.46	27.65	-26	1,522	-1.71%
2022/04/18	34	27.43	17	27.97	27.95	17	1,506	1.13%
2022/04/15	3	27.92	8	28.00	27.00	-5	1,473	-0.34%
2022/04/14	9	29.85	4	29.53	29.40	5	1,424	0.35%
2022/04/13	3	30.52	1	30.60	30.55	2	1,392	0.14%
2022/04/12	1	30.05	2	30.10	29.85	-1	1,343	-0.07%
2022/04/11	10	30.35	2.3	29.63	29.65	7.7	1,302	0.59%
2022/04/08	2	30.00	1	29.90	29.50	1	1,262	0.08%
2022/04/07	3	30.73	19	29.53	29.20	-16	1,240	-1.29%
2022/04/06	4.3	32.55	3	32.17	31.75	1.3	1,188	0.11%
2022/04/01	10	31.49	11	32.00	31.75	-1	1,091	-0.09%
2022/03/31	0	31.39	12	31.53	30.05	-12	1,018	-1.18%
2022/03/30	32	31.40	13	30.82	30.75	19	973	1.95%
2022/03/29	11	29.35	11	29.31	30.00	0	854	0.00%
2022/03/28	0	29.33	11	29.39	30.05	-11	823	-1.33%
2022/03/25	18	29.70	12	29.84	29.20	6	791	0.76%
2022/03/24	30	31.85	14	31.61	29.20	16	684	2.34%
2022/03/23	12	29.43	6	29.31	29.65	6	508	1.18%
2022/03/22	16	29.99	13	30.50	30.30	3	427	0.71%
2022/03/21	0	25.82	0	0.00	27.80	0	253	0.01%
2022/03/18	0	0.00	3	25.20	25.30	-3	225	-1.33%
2022/03/17	0	24.95	0	0.00	24.85	0	236	0.00%
2022/03/16	0	24.35	0	0.00	24.35	0	222	0.00%
2022/03/11	26	24.90	0	0.00	24.80	26	218	11.93%
2022/03/10	0	0.00	1	24.90	24.90	-1	216	-0.46%
2022/03/09	1	24.50	1	24.50	24.65	0	211	0.00%
2022/03/08	1	24.45	1	24.35	24.45	0	210	0.00%
2022/03/07	0	26.60	0	0.00	24.30	0	209	0.00%
2022/03/02	0	25.00	0	0.00	23.85	0	205	0.00%
2022/02/21	0	25.00	0	0.00	23.90	0	214	0.00%
2022/02/18	0	24.20	0	0.00	24.05	0	211	0.00%
2022/02/15	1	24.50	0	0.00	24.20	1	205	0.49%
2022/02/14	0	24.75	0	0.00	24.60	0	208	0.00%
2022/02/11	3	24.60	0	0.00	24.65	3	209	1.43%
2022/01/11	0	0.00	32	23.23	23.10	-32	211	-15.17%
2021/12/20	0	0.00	2	24.50	24.50	-2	181	-1.10%
2021/12/13	33	24.44	0	0.00	24.95	33	134	24.48%
2021/11/15	0	23.00	0	0.00	22.40	0	72	0.00%
2021/10/04	0	21.00	0	0.00	19.65	0	46	0.00%
2021/08/04	0	0.00	1	20.30	20.45	-1	63	-1.59%
2021/08/03	1	19.85	0	0.00	19.95	1	63	1.58%
2021/07/05	0	0.00	0	19.85	21.90	0	109	0.00%
2021/04/19	0	0.00	0	24.20	24.00	0	140	0.00%
2021/04/12	0	0.00	0	25.05	24.90	0	159	0.00%
2021/03/23	0	26.00	0	0.00	25.90	0	226	0.00%
2021/03/02	0	24.90	0	0.00	24.95	0	206	0.00%
2021/02/01	0	23.95	0	0.00	21.80	0	223	0.00%
2021/01/15	0	0.00	0	23.10	23.30	0	337	0.00%
2021/01/11	2	24.30	0	0.00	24.35	2	403	0.50%
2021/01/07	0	0.00	12	25.42	24.50	-12	455	-2.64%
2020/12/30	2	25.30	0	0.00	25.30	2	467	0.43%
2020/12/28	10	25.25	0	0.00	25.25	10	490	2.04%
2020/11/18	5	21.95	0	0.00	22.00	5	642	0.78%
2020/11/03	0	0.00	1	22.05	22.15	-1	650	-0.15%
2020/11/02	3	22.20	4	22.45	21.90	-1	646	-0.15%
2020/10/30	2	22.30	2	22.13	22.30	0	631	0.00%
2020/10/29	2	21.73	0	0.00	21.75	2	621	0.32%
2020/10/28	0	0.00	1	21.80	21.15	-1	609	-0.16%
2020/10/27	1	21.40	0	0.00	21.50	1	599	0.17%
2020/10/23	0	0.00	5	22.40	22.30	-5	557	-0.90%
2020/10/22	5	21.95	0	0.00	21.95	5	546	0.92%
2020/10/15	0	0.00	0.1	19.90	20.00	-0.1	451	-0.01%
2020/10/14	0	0.00	1	19.05	19.65	-1	422	-0.24%
2020/10/13	0	0.00	1	17.90	17.90	-1	402	-0.25%
2020/10/12	1	18.05	0	0.00	18.05	1	398	0.25%
2020/10/08	3	18.83	1	18.80	18.80	2	392	0.51%
2020/10/07	1	19.05	4	19.10	19.10	-3	388	-0.77%
2020/10/06	4	19.22	0	0.00	19.25	4	385	1.04%
2020/10/05	0	0.00	10	18.97	19.45	-10	378	-2.64%
2020/09/30	3	18.35	0	0.00	18.35	3	366	0.82%
2020/09/29	3	18.50	1	18.55	18.65	2	363	0.55%
2020/09/28	1	19.30	3	19.25	18.65	-2	352	-0.57%
2020/09/22	0	17.10	0	0.00	17.10	0	235	0.00%
2020/09/18	0	0.00	2	18.15	17.70	-2	226	-0.88%
2020/08/31	2	17.40	0	0.00	17.05	2	191	1.05%
2020/08/27	0	0.00	3	18.00	18.00	-3	164	-1.83%
2020/08/24	3	15.85	0	0.00	15.85	3	130	2.29%
2020/06/04	0	0.00	1	13.70	13.75	-1	118	-0.85%
2020/06/02	0	0.00	1	13.80	13.60	-1	132	-0.75%
2020/05/28	1	12.85	0	0.00	13.00	1	157	0.63%
2020/05/06	1	13.85	0	0.00	13.90	1	219	0.46%
2020/03/25	0	13.00	0	0.00	13.00	0	202	0.00%
2020/03/12	0	0.00	1	15.35	15.70	-1	193	-0.52%
2020/02/26	0	17.05	0	0.00	17.25	0	139	0.00%
2020/02/25	0	17.20	0	0.00	17.30	0	136	0.00%
2020/02/24	3	17.35	2	16.80	16.80	1	131	0.76%
2020/02/20	0	16.70	0	0.00	16.90	0	95	0.00%
2020/02/11	0	14.95	0	0.00	14.95	0	65	0.00%
2020/01/13	0	15.40	0	0.00	15.55	0	56	0.00%
2019/12/18	0	16.10	0	0.00	16.25	0	66	0.00%
2019/12/17	0	16.15	0	0.00	16.30	0	65	0.00%
2019/12/16	0	16.10	0	0.00	16.25	0	65	0.00%
2019/09/27	0	0.00	0.2	15.90	15.90	-0.2	32	-0.64%
2019/05/16	0	0.00	1	15.40	15.35	-1	44	-2.26%
2019/05/08	0	0.00	1	16.80	16.60	-1	41	-2.42%
2019/04/15	0	15.60	0	0.00	15.75	0	16	0.01%
2019/04/09	0	0.00	1	16.50	16.40	-1	15	-6.56%
2019/03/25	0	0.00	0	15.95	16.00	0	15	-0.18%
2019/03/18	0	16.00	0	0.00	16.05	0	15	0.02%
2019/02/21	0	15.80	0	0.00	15.80	0	32	0.00%
2019/02/18	0	16.05	0	0.00	16.15	0	32	0.00%
2019/02/14	0	0.00	1	16.00	16.00	-1	33	-3.03%
2019/01/14	0	15.60	0	0.00	15.80	0	41	0.00%
2018/12/10	0	16.25	0	0.00	16.30	0	52	0.00%
2018/11/05	0	16.40	0	0.00	16.60	0	84	0.00%
2018/10/08	0	17.95	0	0.00	17.80	0	78	0.00%
2018/09/03	0	18.10	0	0.00	18.10	0	135	0.00%
2018/08/09	0	0.00	1	21.05	20.85	-1	116	-0.86%
2018/07/26	0	0.00	1	20.90	20.55	-1	131	-0.76%
2018/07/24	2	20.75	0	0.00	20.55	2	133	1.50%
2018/07/10	1	21.05	1	21.30	21.30	0	140	0.00%
2018/07/03	0	20.70	0	0.00	20.95	0	147	0.00%
2018/06/22	0	0.00	0	22.20	22.40	0	163	0.00%
2018/06/12	4	23.45	0	0.00	22.50	4	206	1.94%
2018/06/07	0	19.00	0	0.00	19.15	0	223	0.00%
2018/05/24	0	19.10	0	0.00	18.95	0	346	0.00%
2018/03/31	0	22.10	7	20.30	21.05	-7	565	-1.24%
2018/03/30	0	0.00	3	20.35	20.10	-3	562	-0.53%
2018/03/29	0	22.00	0	0.00	20.00	0	561	0.00%
2018/03/28	10	20.15	0	0.00	20.00	10	559	1.79%
2018/03/27	3	21.00	3	21.40	20.65	0	554	0.00%
2018/03/26	2	20.90	2	21.25	20.90	0	550	0.00%
2018/03/23	9	21.20	9	21.43	20.95	0	547	0.00%
2018/03/21	0	22.75	2	22.70	22.75	-2	537	-0.37%
2018/03/20	8	22.15	16	22.68	22.30	-8	530	-1.51%
2018/03/16	15	23.95	8	23.94	23.30	7	514	1.36%
2018/03/15	3	25.75	0	0.00	25.20	3	486	0.62%
2018/03/13	1	31.60	4	30.93	29.25	-3	441	-0.68%
2018/03/12	2	30.58	0	0.00	30.70	2	423	0.47%
2018/03/09	1	29.00	0	0.00	28.20	1	392	0.25%
2018/03/02	4	23.33	4	22.90	22.25	0	326	0.00%
2018/02/02	0	0.00	1	20.30	19.60	-1	339	-0.29%
2018/02/01	2	20.85	1	21.00	20.90	1	410	0.24%
2018/01/17	0	0.00	3	18.75	18.95	-3	295	-1.02%
2018/01/16	0	0.00	2	18.60	18.45	-2	291	-0.69%
2018/01/10	5	18.45	0	0.00	18.45	5	264	1.89%