川飛 (1516)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.15
漲跌
▲0.30
漲幅
+1.51%
成交量
172張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	20.00	20.15	-1	238	-0.42%
2024/05/17	0	0.00	3	20.05	19.85	-3	236	-1.27%
2024/05/16	0	0.00	6	20.24	19.85	-6	232	-2.58%
2024/05/15	13	19.83	7	19.66	19.90	6	229	2.62%
2024/05/14	4	20.25	1	19.70	20.10	3	224	1.34%
2024/04/30	0	0.00	1	20.10	19.85	-1	165	-0.60%
2024/04/29	1	20.80	0	0.00	20.95	1	126	0.79%
2024/04/24	0	0.00	1	17.10	17.35	-1	61	-1.61%
2024/04/01	0	16.95	0	0.00	16.45	0	66	0.00%
2024/01/03	0	0.00	0.1	18.50	18.50	-0.1	146	-0.07%
2023/12/26	0.1	18.60	0	0.00	18.60	0.1	142	0.06%
2023/12/21	0	0.00	0	18.50	18.65	0	139	-0.02%
2023/12/19	1	18.55	0	0.00	18.60	1	136	0.73%
2023/12/18	0	18.60	0	0.00	18.40	0	133	0.03%
2023/12/07	0	18.75	0	0.00	18.00	0	65	0.02%
2023/12/01	0	0.00	0.1	18.80	18.65	-0.1	62	-0.14%
2023/11/30	0	0.00	1	18.75	18.95	-1	61	-1.64%
2023/10/04	0	0.00	0.1	16.95	16.90	-0.1	81	-0.11%
2023/10/02	0	17.10	0	0.00	16.95	0	84	0.00%
2023/08/17	0	0.00	1	18.90	19.15	-1	168	-0.59%
2023/07/03	1	20.75	0	0.00	20.80	1	252	0.40%
2023/06/15	0	0.00	0.1	20.80	20.75	-0.1	268	-0.04%
2023/06/09	1	21.75	1	21.75	21.65	0	270	0.00%
2023/06/06	0	0.00	2	21.25	21.25	-2	278	-0.72%
2023/06/02	2	21.35	0	0.00	21.45	2	293	0.68%
2023/04/14	0	0.00	1	20.45	20.50	-1	394	-0.25%
2023/04/10	0	0.00	0	20.50	20.50	0	388	0.00%
2023/02/21	0	21.10	0	0.00	20.80	0	307	0.00%
2023/02/20	1	21.10	0	0.00	20.95	1	295	0.34%
2022/11/11	0	0.00	0	21.15	21.15	0	432	0.00%
2022/10/19	5	23.35	5	23.00	22.50	0	505	0.00%
2022/10/11	0	0.00	0.1	23.90	23.90	-0.1	475	-0.02%
2022/09/26	0.1	25.15	2	23.80	24.00	-1.9	391	-0.49%
2022/09/23	0.1	25.15	0	0.00	24.75	0.1	388	0.03%
2022/09/22	0	0.00	1	25.20	25.20	-1	396	-0.25%
2022/09/08	2	24.73	0	0.00	24.95	2	437	0.46%
2022/09/07	0	0.00	1	26.00	24.30	-1	438	-0.23%
2022/09/06	0	0.00	2	25.00	24.55	-2	419	-0.48%
2022/09/02	1	25.25	6	25.20	24.70	-5	426	-1.17%
2022/09/01	5	25.95	0	0.00	25.60	5	414	1.21%
2022/08/31	4	25.75	0	0.00	25.65	4	410	0.97%
2022/07/14	0	0.00	1	22.30	22.50	-1	598	-0.17%
2022/06/15	0	0.00	1	25.25	25.30	-1	1,846	-0.05%
2022/06/07	2	26.75	0	0.00	26.30	2	1,838	0.11%
2022/06/06	2	28.40	0	0.00	28.10	2	1,813	0.11%
2022/06/02	2	26.85	2	27.05	27.05	0	1,714	0.00%
2022/05/12	2	24.30	2	23.80	22.70	0	1,686	0.00%
2022/05/05	0	0.00	1	24.85	24.60	-1	1,657	-0.06%
2022/04/27	1	25.30	0	0.00	25.90	1	1,607	0.06%
2022/04/18	0	0.00	10	27.35	27.95	-10	1,506	-0.66%
2022/04/15	0	0.00	12	27.40	27.00	-12	1,473	-0.81%
2022/04/14	5	29.65	0	0.00	29.40	5	1,424	0.35%
2022/04/13	16	30.19	0	0.00	30.55	16	1,392	1.15%
2022/04/12	1	30.35	0	0.00	29.85	1	1,343	0.07%
2022/04/07	0	0.00	1	29.20	29.20	-1	1,240	-0.08%
2022/03/28	1	29.40	1	29.40	30.05	0	823	0.00%
2022/03/25	2	29.85	1	30.35	29.20	1	791	0.13%
2022/03/24	3	31.80	9	31.50	29.20	-6	684	-0.88%
2022/03/23	6	28.68	1	28.80	29.65	5	508	0.98%
2022/03/22	2	30.38	3	30.35	30.30	-1	427	-0.23%
2022/03/21	16	26.29	16	27.75	27.80	0	253	0.00%
2022/03/07	2	24.90	0	0.00	24.30	2	209	0.96%
2021/11/05	1	21.85	1	22.90	23.00	0	58	0.00%
2021/05/31	0	0.00	1	20.95	21.15	-1	174	-0.57%
2021/05/28	1	20.80	0	0.00	21.10	1	175	0.57%
2021/03/10	0	0.00	1	24.95	25.10	-1	231	-0.43%
2021/02/05	1	22.30	0	0.00	22.25	1	211	0.47%
2021/01/07	0	0.00	3	24.72	24.50	-3	455	-0.66%
2020/12/24	3	24.05	2	24.35	24.55	1	488	0.20%
2020/12/21	2	22.60	0	0.00	22.75	2	527	0.38%
2020/12/15	0	0.00	0.9	21.50	21.75	-0.9	573	-0.16%
2020/11/06	0	0.00	2	22.35	22.20	-2	663	-0.30%
2020/10/26	1	21.50	0	0.00	20.95	1	586	0.17%
2020/10/22	1	22.35	0	0.00	21.95	1	546	0.18%
2020/10/21	0	0.00	3	22.00	22.20	-3	537	-0.56%
2020/10/20	20	21.45	20	21.22	21.50	0	514	0.00%
2020/10/19	3	20.78	2	20.55	20.80	1	490	0.20%
2020/10/16	0	0.00	5	21.25	21.15	-5	478	-1.05%
2020/10/14	7	19.39	0	0.00	19.65	7	422	1.66%
2020/09/29	0	0.00	3	18.60	18.65	-3	363	-0.83%
2020/09/24	0	0.00	3	18.40	17.50	-3	309	-0.97%
2020/09/21	3	17.60	0	0.00	17.35	3	232	1.29%
2020/09/18	3	18.05	0	0.00	17.70	3	226	1.32%
2020/09/16	0	0.00	1	16.95	17.00	-1	215	-0.46%
2020/09/09	0	0.00	2	16.10	16.25	-2	207	-0.96%
2020/09/07	0	0.00	3	16.50	16.40	-3	204	-1.46%
2020/09/03	2	16.30	0	0.00	16.45	2	201	1.00%
2020/08/31	1	17.95	22	17.28	17.05	-21	191	-10.99%
2020/08/28	25	18.23	0	0.00	18.00	25	179	13.95%
2020/08/27	3	18.00	3	17.95	18.00	0	164	0.00%
2020/08/07	0	0.00	4	13.91	14.10	-4	95	-4.18%
2020/07/31	4	14.35	0	0.00	14.45	4	100	3.97%
2020/07/09	0	0.00	1	14.45	14.40	-1	108	-0.92%
2020/06/24	0	0.00	7	13.73	13.70	-7	101	-6.92%
2020/06/12	0	0.00	4	13.43	13.50	-4	111	-3.58%
2020/05/18	1	13.40	0	0.00	13.35	1	202	0.49%
2020/03/12	0	0.00	1	15.70	15.70	-1	193	-0.52%
2020/03/11	0	0.00	1	15.95	15.95	-1	201	-0.50%
2020/03/06	1	18.00	0	0.00	16.85	1	195	0.51%
2020/02/26	4	17.50	3	17.50	17.25	1	139	0.72%
2020/02/25	2	17.00	5	16.85	17.30	-3	136	-2.21%
2020/02/19	0	0.00	2	16.55	16.50	-2	90	-2.22%
2020/02/17	7	16.89	2	16.70	16.70	5	85	5.87%
2020/02/14	5	15.57	5	15.47	16.70	0	75	0.00%
2019/08/01	0	0.00	1.9	15.75	15.90	-1.9	37	-5.04%
2019/05/16	1	15.05	1	15.40	15.35	0	44	0.00%
2018/10/01	0.1	18.60	0	0.00	18.75	0.1	80	0.08%
2018/09/04	2	18.90	0	0.00	19.90	2	118	1.69%
2018/09/03	0	0.00	2	18.10	18.10	-2	135	-1.47%
2018/08/20	0	0.00	3	18.12	17.85	-3	116	-2.57%
2018/08/13	1	18.95	0	0.00	19.80	1	113	0.88%
2018/08/07	4	21.08	0	0.00	20.95	4	115	3.46%
2018/07/11	4	21.49	0	0.00	21.55	4	140	2.86%
2018/07/10	1	21.10	0	0.00	21.30	1	140	0.71%
2018/06/15	0	0.00	2	21.65	22.15	-2	173	-1.15%
2018/06/14	2	21.00	1	20.95	21.25	1	179	0.56%
2018/06/13	1	22.95	2	22.00	21.80	-1	183	-0.54%
2018/06/12	4	23.18	0	0.00	22.50	4	206	1.94%
2018/06/11	0	0.00	2	23.15	23.15	-2	216	-0.92%
2018/06/08	0	0.00	2	21.05	21.05	-2	209	-0.95%
2018/05/10	2	17.65	2	17.95	18.20	0	371	0.00%
2018/04/10	2	18.68	0	0.00	18.65	2	576	0.35%
2018/04/09	2	20.25	2	20.75	19.95	0	572	0.00%
2018/04/02	0	0.00	2	21.35	21.30	-2	567	-0.35%
2018/03/30	2	20.10	0	0.00	20.10	2	562	0.36%
2018/03/23	2	20.95	0	0.00	20.95	2	547	0.37%
2018/03/21	0	0.00	4	23.00	22.75	-4	537	-0.74%
2018/03/20	2	22.18	0	0.00	22.30	2	530	0.38%
2018/03/19	1	22.80	0	0.00	22.85	1	522	0.19%
2018/03/16	1	23.50	0	0.00	23.30	1	514	0.19%
2018/03/06	0	0.00	1	23.95	23.95	-1	338	-0.28%
2018/02/01	4	21.98	4	21.80	20.90	0	410	0.00%
2018/01/24	0	0.00	2	18.70	19.95	-2	328	-0.61%
2018/01/23	2	18.10	0	0.00	18.15	2	312	0.64%
2018/01/12	0	0.00	2	18.60	18.45	-2	287	-0.69%
2018/01/09	0	0.00	6	17.10	16.80	-6	239	-2.51%