川飛 (1516)-凱基-板橋券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	20.44	20.25	-10	192	-5.19%
2024/05/02	10	20.69	20	20.30	20.40	-10	182	-5.49%
2024/04/30	20	20.39	0	0.00	19.85	20	165	12.09%
2024/04/01	0	16.90	0	0.00	16.45	0	66	0.00%
2023/12/13	3	18.97	3	20.50	18.90	0	123	0.00%
2023/12/04	0	0.00	1	18.70	18.55	-1	63	-1.58%
2023/11/29	1	18.85	0	0.00	18.95	1	58	1.72%
2023/10/24	0	16.50	0	0.00	16.40	0	72	0.00%
2023/07/26	0	0.00	2	20.10	20.10	-2	190	-1.05%
2023/07/11	0	0.00	10	20.75	20.60	-10	251	-3.97%
2023/06/08	0	0.00	10	21.40	21.35	-10	265	-3.76%
2023/05/19	0	0.00	5	20.45	20.45	-5	364	-1.37%
2023/05/18	0	0.00	10	20.50	20.50	-10	367	-2.72%
2023/05/10	10	21.00	0	0.00	21.00	10	391	2.55%
2023/03/13	5	20.10	0	0.00	20.45	5	378	1.32%
2023/03/01	5	20.00	4	20.10	20.05	1	334	0.30%
2023/02/23	4	20.85	0	0.00	20.75	4	314	1.27%
2023/01/10	5	21.55	5	21.50	21.15	0	195	0.00%
2023/01/09	100	21.80	100	21.66	21.80	0	179	0.00%
2022/10/13	0	23.85	0	0.00	23.70	0	486	0.00%
2022/09/27	0	0.00	5	21.10	21.10	-5	402	-1.24%
2022/09/16	0	0.00	2	24.70	25.35	-2	406	-0.49%
2022/08/18	5	24.35	5	24.90	24.35	0	518	0.00%
2022/06/17	0	0.00	2	24.80	25.55	-2	1,808	-0.11%
2022/06/10	1	25.65	1	25.90	26.40	0	1,854	0.00%
2022/06/08	0	0.00	1	26.45	26.55	-1	1,843	-0.05%
2022/06/07	3	26.88	0	0.00	26.30	3	1,838	0.16%
2022/06/06	0	0.00	72	28.56	28.10	-72	1,813	-3.97%
2022/06/02	70	27.05	0	0.00	27.05	70	1,714	4.08%
2022/05/03	2	25.65	0	0.00	25.75	2	1,632	0.12%
2022/04/15	5	27.00	7	28.01	27.00	-2	1,473	-0.14%
2022/04/08	4	29.50	4	30.20	29.50	0	1,262	0.00%
2022/04/01	6	30.87	6	31.21	31.75	0	1,091	0.00%
2022/03/31	5	30.75	0	0.00	30.05	5	1,018	0.49%
2022/03/30	30	31.80	53	32.00	30.75	-23	973	-2.36%
2022/03/25	55	29.74	38	30.23	29.20	17	791	2.15%
2022/03/24	31	30.83	29	31.48	29.20	2	684	0.29%
2022/03/23	5	30.65	1	30.90	29.65	4	508	0.79%
2022/03/22	14	30.25	80	28.21	30.30	-66	427	-15.42%
2022/03/21	132	27.75	48	27.80	27.80	84	253	33.08%	大買/
2022/03/18	3	25.05	0	0.00	25.30	3	225	1.33%
2021/09/06	3	20.10	3	20.05	20.10	0	48	0.00%
2021/07/14	0	0.00	1	22.35	22.35	-1	103	-0.97%
2021/06/28	1	22.05	0	0.00	21.90	1	119	0.84%
2021/05/03	0	0.00	0	22.75	22.60	0	170	0.00%
2021/04/07	0	0.00	0.2	24.70	25.30	-0.2	169	-0.14%
2021/04/01	5	24.32	5	24.35	24.30	0	173	0.00%
2020/11/25	10	21.75	0	0.00	21.45	10	586	1.71%
2020/11/20	10	21.90	0	0.00	21.85	10	638	1.57%
2020/11/19	10	21.90	0	0.00	21.95	10	639	1.56%
2020/11/17	5	21.80	0	0.00	21.85	5	644	0.78%
2020/11/16	10	21.90	0	0.00	21.80	10	646	1.55%
2020/11/03	3	21.75	0	0.00	22.15	3	650	0.46%
2020/10/29	4	21.75	0	0.00	21.75	4	621	0.64%
2020/10/28	3	21.00	0	0.00	21.15	3	609	0.49%
2020/10/27	4	21.30	0	0.00	21.50	4	599	0.67%
2020/10/26	0	0.00	19	21.50	20.95	-19	586	-3.24%
2020/10/22	4	22.01	0	0.00	21.95	4	546	0.73%
2020/10/19	25	20.67	0	0.00	20.80	25	490	5.10%
2020/10/14	0	0.00	10	19.22	19.65	-10	422	-2.36%
2020/10/07	5.6	19.01	0	0.00	19.10	5.6	388	1.43%
2020/10/06	5	19.40	0	0.00	19.25	5	385	1.30%
2020/10/05	5	19.45	0	0.00	19.45	5	378	1.32%
2020/09/08	6	16.40	0	0.00	16.15	6	206	2.91%
2020/08/28	4	18.00	0	0.00	18.00	4	179	2.23%
2020/08/26	0	0.00	1	16.10	16.40	-1	133	-0.75%
2020/08/24	11	16.05	23	15.85	15.85	-12	130	-9.16%
2020/08/21	13	15.67	0	0.00	15.75	13	132	9.79%
2020/08/19	5	16.05	20	15.85	15.90	-15	126	-11.90%
2020/08/18	6	16.00	0	0.00	15.60	6	118	5.07%
2020/08/17	19	15.55	0	0.00	15.55	19	102	18.59%
2020/08/10	0	0.00	15	14.00	14.15	-15	95	-15.69%
2020/07/09	0	0.00	4	14.65	14.40	-4	108	-3.68%
2020/06/15	4	13.50	0	0.00	13.45	4	110	3.63%
2020/03/09	15	17.00	0	0.00	16.05	15	199	7.50%
2019/12/11	0	0.00	0.3	16.80	16.95	-0.3	62	-0.46%
2019/10/01	1	16.65	1	16.70	15.95	0	36	0.00%
2019/09/27	1	16.45	21	16.52	15.90	-20	32	-61.76%
2019/09/26	45	16.30	25	16.27	16.30	20	22	89.15%
2019/06/26	0	0.00	0.4	15.25	15.40	-0.4	41	-1.01%
2019/05/07	3	16.90	3	17.17	16.50	0	37	0.00%
2019/03/28	0	0.00	0.6	16.15	16.20	-0.6	15	-3.64%
2018/10/25	0	0.00	0	16.95	16.80	0	86	-0.01%
2018/09/05	1	20.55	1	20.80	20.00	0	109	0.00%
2018/09/04	0	0.00	0.1	19.90	19.90	-0.1	118	-0.09%
2018/08/09	0	0.00	1	21.25	20.85	-1	116	-0.86%
2018/07/24	0	0.00	4	20.45	20.55	-4	133	-2.99%
2018/07/23	0	0.00	3	21.05	20.80	-3	134	-2.23%
2018/07/20	8	21.20	3	20.55	21.20	5	136	3.67%
2018/07/17	0	0.00	0	20.95	21.05	0	136	0.00%
2018/06/29	0	0.00	3	20.85	20.75	-3	151	-1.98%
2018/05/21	3	19.30	0	0.00	18.70	3	349	0.86%
2018/03/12	1	29.50	4	29.60	30.70	-3	423	-0.71%
2018/03/09	3	29.00	0	0.00	28.20	3	392	0.76%
2018/03/07	0	0.00	7	24.10	24.00	-7	347	-2.01%
2018/03/06	7	23.95	0	0.00	23.95	7	338	2.07%
2018/02/05	5	19.95	5	19.60	20.45	0	331	0.00%
2018/02/01	1	21.45	1	21.80	20.90	0	410	0.00%
2018/01/18	0	0.00	2	19.20	19.20	-2	305	-0.65%
2018/01/10	0	0.00	18	17.24	18.45	-18	264	-6.81%
2018/01/09	0	0.00	1	17.15	16.80	-1	239	-0.42%
2018/01/08	0	0.00	21	17.18	17.30	-21	237	-8.85%
2018/01/05	0	0.00	10	17.15	17.00	-10	232	-4.31%