川飛 (1516)-凱基-高美館券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.15
漲跌
▲0.30
漲幅
+1.51%
成交量
172張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	17.10	3	17.22	17.35	0	62	0.00%
2024/04/10	0	17.50	0	0.00	17.55	0	72	0.00%
2024/04/09	0	17.10	0	0.00	17.10	0	68	0.00%
2024/04/02	0	16.65	0	0.00	16.50	0	66	0.00%
2024/03/22	0	16.95	0	0.00	16.45	0	74	0.00%
2024/03/14	0	16.95	0	0.00	16.65	0	140	0.00%
2024/03/11	0	16.95	0	0.00	16.80	0	141	0.00%
2024/03/01	0	18.25	0	0.00	17.60	0	154	0.00%
2024/02/29	0	18.30	0	0.00	17.60	0	154	0.00%
2024/02/22	0	17.80	0	0.00	17.80	0	153	0.00%
2024/02/16	0	17.50	0	0.00	17.90	0	154	0.00%
2024/02/05	0	17.80	0	0.00	17.35	0	153	0.00%
2024/01/16	0	19.25	0	0.00	17.75	0	161	0.00%
2024/01/09	2	18.35	0	0.00	18.35	2	156	1.28%
2023/12/12	0	0.00	0.1	19.70	19.70	-0.1	84	-0.13%
2023/12/05	0	18.60	0	0.00	18.40	0	64	0.00%
2023/11/14	0	0.00	1	17.55	17.60	-1	47	-2.09%
2023/10/26	0	0.00	0	16.30	16.30	0	72	0.00%
2023/10/18	0	0.00	1	16.75	16.50	-1	75	-1.32%
2023/10/17	1	16.75	2	16.80	16.75	-1	75	-1.32%
2023/10/16	2	16.78	0	0.00	16.75	2	75	2.64%
2023/10/12	1	16.75	1	16.80	16.85	0	78	0.00%
2023/10/11	1	16.65	1	16.70	16.80	0	79	0.00%
2023/10/05	2	16.78	2	16.85	16.80	0	81	0.00%
2023/09/15	1	17.35	0	0.00	17.35	1	108	0.92%
2023/09/14	3	17.30	3	17.38	17.45	0	108	0.00%
2023/09/13	0	0.00	1	17.30	17.20	-1	110	-0.90%
2023/09/11	3	17.13	2	17.15	17.10	1	115	0.87%
2023/09/08	2	17.43	2	17.45	17.35	0	115	0.00%
2023/08/30	1	17.20	2	17.33	17.30	-1	150	-0.66%
2023/08/29	1	17.30	0	0.00	17.30	1	158	0.63%
2023/08/25	1	17.10	1	17.15	17.50	0	165	0.00%
2023/08/24	1	17.35	1	17.45	17.35	0	167	0.00%
2023/08/23	0	0.00	1	17.35	17.35	-1	168	-0.59%
2023/08/22	1	17.55	0	0.00	17.25	1	169	0.59%
2023/08/21	1	19.15	1	19.35	19.40	0	168	0.00%
2023/08/17	1	18.85	1	18.90	19.15	0	168	0.00%
2023/08/10	0	0.00	2	19.60	19.60	-2	157	-1.27%
2023/07/31	1	20.25	0	0.00	20.05	1	180	0.55%
2023/07/19	10	20.30	0	0.00	20.30	10	227	4.39%
2023/07/13	2	20.40	2	20.45	20.30	0	248	0.00%
2023/07/10	0	0.00	1	20.70	20.65	-1	252	-0.40%
2023/07/07	2	20.50	1	20.50	20.50	1	253	0.39%
2023/07/05	1	20.60	1	20.65	20.60	0	254	0.00%
2023/07/04	1	20.70	1	20.70	20.70	0	254	0.00%
2023/07/03	1	20.80	0	0.00	20.80	1	252	0.40%
2023/06/29	1	21.00	0	0.00	21.00	1	248	0.40%
2023/06/19	0	0.00	0	20.65	20.65	0	259	0.00%
2023/06/16	3	20.60	3	20.65	20.60	0	266	0.00%
2023/06/15	1	20.65	1	20.75	20.75	0	268	0.00%
2023/06/12	0	0.00	0	20.93	20.95	0	278	0.00%
2023/06/07	0	0.00	0.3	21.20	21.35	-0.3	268	-0.10%
2023/06/01	1	20.60	1	20.65	21.00	0	293	0.00%
2023/05/26	1	20.55	1	20.60	20.60	0	319	0.00%
2023/05/25	2	20.58	2	20.60	20.55	0	320	0.00%
2023/05/24	0	20.60	0	0.00	20.65	0	324	0.00%
2023/05/23	2	20.53	2	20.58	20.60	0	334	0.00%
2023/05/17	0	20.50	0	0.00	20.50	0	373	0.00%
2023/05/16	0	20.55	0	0.00	20.50	0	377	0.00%
2023/05/08	0	0.00	5	21.30	21.25	-5	401	-1.25%
2023/05/04	2	20.20	2	20.35	20.75	0	384	0.00%
2023/05/02	0	20.95	0	20.65	20.80	0	378	0.00%
2023/04/27	3	20.12	3	20.27	20.50	0	361	0.00%
2023/04/24	0	20.30	0	0.00	20.10	0	352	0.00%
2023/03/28	1	20.40	0	0.00	20.35	1	387	0.26%
2023/03/27	3	20.60	3	20.60	20.55	0	385	0.00%
2023/03/22	0.1	20.79	0	0.00	20.50	0.1	375	0.03%
2023/03/13	0	20.60	0	0.00	20.45	0	378	0.00%
2023/03/10	1	20.30	0	0.00	20.30	1	377	0.27%
2023/03/07	0	0.00	1	20.40	20.40	-1	351	-0.28%
2023/03/03	2	20.00	2	20.10	20.05	0	348	0.00%
2023/03/02	6	19.99	7	20.09	20.00	-1	340	-0.29%
2023/03/01	4	20.03	2	20.08	20.05	2	334	0.60%
2023/02/24	0	20.90	0	0.00	20.50	0	318	0.01%
2023/02/23	1	20.65	1	20.70	20.75	0	314	0.00%
2023/02/22	0	20.90	0	0.00	20.80	0	312	0.00%
2023/02/21	1	20.65	1	20.80	20.80	0	307	0.00%
2023/02/20	1	20.65	1	20.90	20.95	0	295	0.00%
2023/02/17	3	20.00	3	20.10	20.30	0	273	0.00%
2023/02/16	5	20.02	5	20.07	20.15	0	264	0.00%
2023/02/15	3	20.01	7	20.08	20.10	-4	262	-1.52%
2023/02/14	13	20.04	10	20.11	20.05	3	254	1.18%
2023/02/13	0	0.00	2	20.48	20.20	-2	249	-0.80%
2023/02/10	3	20.45	0	0.00	20.30	3	236	1.27%
2023/02/07	22	20.00	22	20.12	20.15	0	223	0.00%
2023/02/06	8	19.99	8	20.13	20.20	0	216	0.00%
2023/02/03	1	20.20	0	0.00	20.20	1	209	0.48%
2023/02/01	1	20.00	1	20.15	20.20	0	210	0.00%
2023/01/31	5	19.97	5	20.05	20.00	0	209	0.00%
2023/01/30	2	19.98	2	20.08	19.95	0	208	0.00%
2023/01/16	0	0.00	1	20.10	20.05	-1	205	-0.49%
2023/01/13	1	20.05	0	0.00	19.95	1	202	0.49%
2023/01/12	1	20.05	1	20.10	20.05	0	203	0.00%
2023/01/09	4	21.74	3	21.22	21.80	1	179	0.56%
2023/01/06	1	19.80	1	19.85	19.85	0	158	0.00%
2023/01/04	1	19.75	1	19.85	19.90	0	177	0.00%
2022/12/29	3	19.78	3	19.83	19.80	0	213	0.00%
2022/12/28	2	19.90	3	19.92	19.90	-1	223	-0.45%
2022/12/27	2	19.95	1	19.95	19.95	1	228	0.44%
2022/12/23	0	0.00	1	20.05	20.05	-1	267	-0.37%
2022/12/22	1	19.95	1	20.05	20.05	0	271	0.00%
2022/12/21	1	19.85	1	19.90	19.90	0	282	0.00%
2022/12/20	0	0.00	1	20.35	19.85	-1	295	-0.34%
2022/12/19	7	20.16	2	20.10	20.05	5	302	1.65%
2022/12/16	0	0.00	4	20.26	20.35	-4	305	-1.31%
2022/12/15	1	20.20	0	0.00	20.20	1	307	0.33%
2022/12/14	1	20.10	1	20.20	20.15	0	309	0.00%
2022/12/13	2	20.10	2	20.13	20.05	0	310	0.00%
2022/12/08	6	20.71	4	20.86	20.60	2	318	0.63%
2022/12/07	2	21.10	1	21.10	20.95	1	314	0.32%
2022/11/24	1	21.05	1	21.05	21.00	0	342	0.00%
2022/11/18	1	21.25	1	21.30	21.30	0	358	0.00%
2022/11/16	1	21.20	1	21.25	21.15	0	377	0.00%
2022/11/11	3	21.17	4	21.26	21.15	-1	432	-0.23%
2022/11/10	2	21.33	1	21.30	21.30	1	440	0.23%
2022/11/09	2	21.43	2	21.45	21.35	0	441	0.00%
2022/11/08	1	21.30	1	21.45	21.45	0	482	0.00%
2022/10/13	0	0.00	0.4	23.50	23.70	-0.4	486	-0.08%
2022/10/12	0	0.00	0	24.00	23.90	0	481	0.00%
2022/08/12	0	24.05	0	0.00	22.90	0	436	0.00%
2022/06/14	5	25.15	0	0.00	25.45	5	1,859	0.27%
2022/06/09	0	0.00	10	26.90	26.35	-10	1,847	-0.54%
2022/06/07	10	26.50	0	0.00	26.30	10	1,838	0.54%
2022/06/06	1	28.30	1	28.35	28.10	0	1,813	0.00%
2022/05/18	0	24.65	0	0.00	24.65	0	1,703	0.00%
2022/05/12	3	23.15	3	24.00	22.70	0	1,686	0.00%
2022/04/15	0	0.00	1	27.10	27.00	-1	1,473	-0.07%
2022/04/14	1	29.50	1	29.65	29.40	0	1,424	0.00%
2022/04/13	0	0.00	2	31.00	30.55	-2	1,392	-0.14%
2022/04/11	2	29.80	0	0.00	29.65	2	1,302	0.15%
2022/04/08	1	29.80	1	29.50	29.50	0	1,262	0.00%
2022/04/07	1	30.70	1	29.20	29.20	0	1,240	0.00%
2022/04/06	1	32.60	1	32.95	31.75	0	1,188	0.00%
2022/04/01	6	31.35	5	31.75	31.75	1	1,091	0.09%
2022/03/30	6	30.54	6	31.04	30.75	0	973	0.00%
2022/03/29	1	28.95	1	29.20	30.00	0	854	0.00%
2022/03/25	3	29.87	2	29.33	29.20	1	791	0.13%
2022/03/24	23	31.89	27	31.80	29.20	-4	684	-0.58%
2022/03/23	6	29.03	16	29.32	29.65	-10	508	-1.97%
2022/03/22	15	29.89	2	30.55	30.30	13	427	3.04%
2022/03/07	0	0.00	2	24.25	24.30	-2	209	-0.96%
2022/02/18	0	0.00	4	23.96	24.05	-4	211	-1.89%
2022/02/17	4	24.30	0	0.00	24.25	4	210	1.90%
2021/12/30	2	23.48	0	0.00	23.55	2	193	1.03%
2021/12/20	0	0.00	1	24.45	24.50	-1	181	-0.55%
2021/12/13	1	24.65	0	24.85	24.95	1	134	0.71%
2021/11/29	0	0.00	0	23.00	23.20	0	100	0.00%
2021/11/02	0	0.00	0	21.20	21.45	0	39	0.00%
2021/10/28	1	20.25	1	20.85	20.50	0	46	0.00%
2021/10/26	1	20.45	1	20.50	20.50	0	44	0.00%
2021/06/15	0	0.00	0	21.48	22.25	0	136	0.00%
2021/05/04	0	0.00	0	21.00	21.25	0	173	-0.01%
2021/05/03	0	0.00	0	22.40	22.60	0	170	-0.01%
2021/04/26	0	0.00	0	24.00	23.90	0	161	-0.01%
2021/04/23	0	0.00	0	24.20	24.20	0	141	-0.01%
2021/04/19	0	0.00	0	24.00	24.00	0	140	-0.01%
2021/04/16	0	0.00	0	24.30	24.35	0	139	0.00%
2021/03/18	0	0.00	1	25.55	25.65	-1	224	-0.45%
2021/03/17	0	0.00	0.3	25.50	25.50	-0.3	224	-0.15%
2021/03/15	0	0.00	0.1	25.50	25.65	-0.1	232	-0.03%
2021/02/24	0	23.45	0	0.00	23.60	0	205	0.00%
2021/02/03	0	0.00	0	21.90	22.10	0	216	0.00%
2021/01/07	0	0.00	2	24.83	24.50	-2	455	-0.44%
2021/01/06	0	0.00	9	25.89	25.35	-9	470	-1.91%
2021/01/04	16	26.54	6	26.38	26.40	10	469	2.13%
2020/12/28	0	0.00	1	25.00	25.25	-1	490	-0.20%
2020/12/25	1	25.90	3	26.05	25.15	-2	491	-0.41%
2020/12/24	0	0.00	10	24.20	24.55	-10	488	-2.05%
2020/12/23	15	24.62	10	23.85	24.25	5	521	0.96%
2020/12/22	0	0.00	4	23.24	23.15	-4	506	-0.79%
2020/12/21	8	22.60	9	22.72	22.75	-1	527	-0.19%
2020/12/07	0	0.00	0.9	21.00	21.50	-0.9	566	-0.15%
2020/12/04	0	0.00	10	21.35	21.40	-10	565	-1.77%
2020/11/13	3	22.05	0	0.00	21.95	3	652	0.46%
2020/11/11	1	22.30	0	0.00	22.35	1	671	0.15%
2020/11/10	7	22.00	0	0.00	22.30	7	669	1.05%
2020/11/05	1	22.45	0	0.00	22.45	1	660	0.15%
2020/11/04	0	0.00	8	22.39	22.65	-8	655	-1.22%
2020/11/02	1	22.30	5	22.90	21.90	-4	646	-0.62%
2020/10/27	0	0.00	1	21.25	21.50	-1	599	-0.17%
2020/10/26	3	22.37	0	0.00	20.95	3	586	0.51%
2020/10/21	0	0.00	2	21.90	22.20	-2	537	-0.37%
2020/10/20	0	0.00	28.3	21.31	21.50	-28.3	514	-5.51%
2020/10/15	4	20.00	0	0.00	20.00	4	451	0.89%
2020/10/14	9	18.04	22	18.42	19.65	-13	422	-3.07%
2020/10/13	5	18.00	0	0.00	17.90	5	402	1.24%
2020/10/12	3	18.30	0	0.00	18.05	3	398	0.75%
2020/10/06	10	19.30	5.1	19.15	19.25	4.9	385	1.26%
2020/09/28	0	0.00	1	19.30	18.65	-1	352	-0.28%
2020/09/24	1	18.00	2	18.80	17.50	-1	309	-0.32%
2020/09/23	0	0.00	9	18.68	18.80	-9	274	-3.28%
2020/09/21	0	0.00	2	18.00	17.35	-2	232	-0.86%
2020/09/15	0	0.00	2	17.05	17.10	-2	216	-0.92%
2020/09/14	6	16.89	6	17.16	17.20	0	215	0.00%
2020/09/03	3	16.27	0	0.00	16.45	3	201	1.49%
2020/09/02	2	16.00	0	0.00	16.00	2	194	1.03%
2020/09/01	1	15.95	0	0.00	15.95	1	195	0.51%
2020/08/28	2	17.95	0	0.00	18.00	2	179	1.12%
2020/08/27	0	0.00	24	16.80	18.00	-24	164	-14.61%
2020/08/24	2	16.00	0	0.00	15.85	2	130	1.53%
2020/08/20	0	0.00	6	15.90	15.75	-6	129	-4.62%
2020/08/19	0	0.00	5	16.08	15.90	-5	126	-3.97%
2020/08/18	3	15.72	2	15.60	15.60	1	118	0.85%
2020/08/17	0	0.00	3	15.17	15.55	-3	102	-2.93%
2020/08/14	1	14.25	0	0.00	14.15	1	95	1.05%
2020/08/07	1	13.95	1	14.10	14.10	0	95	0.00%
2020/08/05	2	14.03	2	14.10	14.25	0	97	0.00%
2020/08/03	2	14.13	2	14.25	14.10	0	99	0.00%
2020/07/27	3	13.95	0	14.00	14.00	3	107	2.80%
2020/07/21	1	14.15	0	0.00	14.40	1	112	0.89%
2020/07/20	1	14.15	0	0.00	14.30	1	114	0.88%
2020/07/08	2	13.68	2	13.78	13.90	0	103	0.00%
2020/07/03	0	0.00	1	13.60	13.55	-1	104	-0.96%
2020/06/30	1	13.50	0	0.00	13.45	1	102	0.97%
2020/06/29	1	13.15	1	13.35	13.30	0	102	0.00%
2020/05/29	0	0.00	5	12.96	12.95	-5	155	-3.22%
2020/05/28	11	13.06	6	13.06	13.00	5	157	3.17%
2020/05/25	0	0.00	2	13.70	13.65	-2	158	-1.26%
2020/05/21	0	0.00	4	13.75	13.80	-4	170	-2.35%
2020/05/20	0	0.00	1	13.75	13.75	-1	195	-0.51%
2020/05/18	1	13.30	1	13.40	13.35	0	202	0.00%
2020/05/15	10	13.58	3	13.63	13.55	7	203	3.44%
2020/05/14	1	13.75	1	13.80	13.90	0	212	0.00%
2020/04/01	0	13.30	0	0.00	13.20	0	200	0.00%
2020/03/16	0	14.30	0	0.00	14.40	0	191	0.00%
2020/03/13	0	14.55	0	0.00	14.60	0	193	0.00%
2020/03/11	0	15.80	0	0.00	15.95	0	201	0.00%
2020/03/10	0	15.95	0	0.00	16.00	0	202	0.00%
2020/03/09	3	16.50	0	0.00	16.05	3	199	1.50%
2020/03/06	0	16.75	0	0.00	16.85	0	195	0.00%
2020/02/27	0	0.00	4	16.30	16.50	-4	145	-2.76%
2020/02/18	6	16.05	0	0.00	16.10	6	87	6.85%
2020/02/17	18	16.70	0	0.00	16.70	18	85	21.14%
2020/02/13	6	15.05	0	0.00	15.25	6	68	8.77%
2020/01/31	0	0.00	0	14.70	14.80	0	59	0.00%
2020/01/20	3	15.05	3	15.10	15.10	0	58	0.00%
2020/01/16	1	15.15	2	15.25	15.25	-1	59	-1.68%
2020/01/15	9	15.16	9	15.24	15.10	0	58	0.00%
2020/01/14	3	15.35	2	15.40	15.40	1	56	1.78%
2020/01/06	1	15.50	1	15.70	15.55	0	54	0.00%
2020/01/03	1	15.40	1	15.60	15.40	0	52	0.00%
2020/01/02	0	0.00	1	15.50	15.40	-1	51	-1.94%
2019/12/31	2	15.35	1	15.45	15.40	1	51	1.95%
2019/11/28	1	15.00	1	15.05	15.05	0	42	0.00%
2019/11/27	2	14.93	2	15.15	15.20	0	42	0.00%
2019/11/26	1	15.00	2	15.13	15.10	-1	41	-2.39%
2019/11/20	1	15.15	0	0.00	15.15	1	42	2.35%
2019/11/18	1	15.20	1	15.25	15.40	0	42	0.00%
2019/11/13	0	0.00	0	15.20	15.40	0	41	-0.02%
2019/10/22	0	0.00	1	15.00	15.00	-1	40	-2.48%
2019/10/21	4	14.99	3	15.07	15.05	1	40	2.47%
2019/10/17	1	15.05	1	15.15	15.10	0	39	0.00%
2019/10/14	2	15.10	2	15.38	15.40	0	37	0.00%
2019/10/04	1	15.55	1	15.55	15.30	0	37	0.00%
2019/09/12	3	14.55	3	14.63	14.70	0	14	0.00%
2019/09/11	1	14.70	1	14.75	14.70	0	14	0.00%
2019/07/08	1	15.00	1	15.10	15.30	0	41	0.00%
2019/07/03	2	15.00	2	15.25	15.15	0	41	0.00%
2019/07/01	2	15.28	2	15.28	15.25	0	41	0.00%
2019/06/20	1	15.15	1	15.35	15.45	0	41	0.00%
2019/06/04	0	0.00	1	15.30	15.30	-1	43	-2.30%
2019/06/03	1	15.15	5	15.16	15.10	-4	43	-9.17%
2019/05/31	2	15.33	1	15.35	15.35	1	43	2.31%
2019/05/28	0	0.00	0	15.40	15.55	0	44	-0.03%
2019/05/10	3	15.92	3	16.02	15.75	0	42	0.00%
2019/05/07	4	17.90	0	0.00	16.50	4	37	10.62%
2019/05/02	2	15.33	2	15.38	15.30	0	18	0.00%
2019/04/30	1	15.25	1	15.35	15.60	0	18	0.00%
2019/04/18	3	15.33	3	15.47	15.55	0	17	0.00%
2019/04/16	1	15.60	1	15.65	15.30	0	17	0.00%
2019/04/11	1	16.10	1	16.05	16.05	0	15	0.00%
2019/03/18	1	15.95	1	16.00	16.05	0	15	0.00%
2019/03/15	0	0.00	1	16.00	16.15	-1	15	-6.61%
2019/03/13	1	15.90	0	0.00	16.00	1	15	6.48%
2019/02/27	0	0.00	2	16.10	16.05	-2	14	-14.20%
2019/02/25	1	15.95	1	16.00	15.95	0	14	0.00%
2019/02/22	0	0.00	1	15.90	16.00	-1	15	-6.51%
2019/02/21	2	15.88	0	0.00	15.80	2	32	6.23%
2019/01/30	2	15.88	1	15.90	15.85	1	33	3.01%
2019/01/22	0	0.00	1	16.40	16.40	-1	35	-2.80%
2019/01/14	1	15.75	0	0.00	15.80	1	41	2.43%
2018/12/14	1	16.10	1	16.25	16.25	0	51	0.00%
2018/11/28	1	16.05	1	16.10	16.50	0	71	0.00%
2018/11/22	0	0.00	0.5	15.90	16.10	-0.5	96	-0.49%
2018/11/21	0	0.00	35	16.26	16.10	-35	97	-35.96%
2018/11/19	0	0.00	6	16.35	16.30	-6	79	-7.50%
2018/11/14	0	0.00	3	16.42	16.45	-3	79	-3.76%
2018/11/07	0	0.00	8	16.41	16.40	-8	83	-9.60%
2018/10/25	0	0.00	3	16.58	16.80	-3	86	-3.46%
2018/10/24	3	17.10	0	0.00	17.15	3	85	3.51%
2018/10/19	1	15.00	1	15.20	15.60	0	84	0.00%
2018/08/10	0	0.00	0	20.40	20.60	0	114	0.00%
2018/07/27	0	0.00	1	21.00	21.25	-1	129	-0.77%
2018/07/17	0	0.00	2	21.05	21.05	-2	136	-1.47%
2018/07/13	0	0.00	3	21.70	21.55	-3	137	-2.19%
2018/06/28	0	0.00	0	20.50	20.70	0	154	-0.01%
2018/06/27	1	21.55	0	0.00	21.20	1	155	0.64%
2018/06/26	1	22.20	0	0.00	21.50	1	157	0.63%
2018/06/22	1	22.40	0	0.00	22.40	1	163	0.61%
2018/06/21	1	22.10	0	0.00	22.80	1	163	0.61%
2018/06/14	1	21.35	0	0.00	21.25	1	179	0.56%
2018/06/13	1	22.50	0	0.00	21.80	1	183	0.54%
2018/06/12	0	0.00	1	24.20	22.50	-1	206	-0.48%
2018/06/11	0	0.00	3	23.15	23.15	-3	216	-1.39%
2018/05/17	1	18.90	1	18.90	19.00	0	349	0.00%
2018/05/16	3	17.18	3	17.35	17.65	0	346	0.00%
2018/05/11	1	17.65	1	17.85	17.85	0	355	0.00%
2018/05/04	0	0.00	3	19.20	18.40	-3	478	-0.63%
2018/05/03	3	18.20	3	18.23	18.30	0	474	0.00%
2018/05/02	3	16.50	1	16.40	16.65	2	478	0.42%
2018/04/30	1	16.65	1	16.85	16.85	0	493	0.00%
2018/04/27	6	16.91	0	0.00	16.90	6	497	1.21%
2018/04/26	15	17.44	0	0.00	17.00	15	497	3.01%
2018/04/25	1	18.45	0	0.00	18.40	1	499	0.20%
2018/04/24	2	18.85	1	18.75	18.55	1	512	0.20%
2018/04/18	9	19.08	0	0.00	19.00	9	523	1.72%
2018/04/13	1	18.85	1	18.80	19.00	0	567	0.00%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/28	0	0.00	1.1	20.47	20.00	-1.1	559	-0.20%
2018/03/26	2	20.90	0	0.00	20.90	2	550	0.36%
2018/03/23	2	21.13	0	0.00	20.95	2	547	0.37%
2018/03/22	1	22.00	4	21.83	22.00	-3	542	-0.55%
2018/03/21	4	22.77	0	0.00	22.75	4	537	0.75%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.01%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	5	23.30	5	23.55	23.30	0	514	0.00%
2018/03/15	0	25.20	3	25.30	25.20	-3	486	-0.62%
2018/03/13	2	29.85	0	0.00	29.25	2	441	0.45%
2018/03/09	0	0.00	3	28.10	28.20	-3	392	-0.76%
2018/03/08	0	0.00	13	25.90	26.40	-13	359	-3.61%
2018/03/06	0	0.00	3	23.95	23.95	-3	338	-0.89%
2018/03/02	50	22.75	0	0.00	22.25	50	326	15.30%
2018/02/01	5	21.00	5	21.35	20.90	0	410	0.00%
2018/01/24	1	19.60	1	19.90	19.95	0	328	0.00%
2018/01/18	0	0.00	2	19.20	19.20	-2	305	-0.65%
2018/01/17	0	0.00	2	18.95	18.95	-2	295	-0.68%
2018/01/03	1	14.80	1	14.85	15.45	0	226	0.00%