川飛 (1516)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.15
漲跌
▲0.30
漲幅
+1.51%
成交量
172張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	19.13	18.80	0	214	0.00%
2024/04/30	1	19.80	0	19.70	19.85	1	165	0.60%
2024/04/29	20	20.55	20	20.95	20.95	0	126	-0.01%
2024/04/18	0	17.10	0	0.00	17.10	0	64	0.00%
2024/04/10	0	17.50	0	0.00	17.55	0	72	0.00%
2024/04/09	0	17.10	0	0.00	17.10	0	68	0.00%
2024/04/08	0	0.00	0	17.00	17.15	0	66	0.00%
2024/04/01	0	16.95	0	0.00	16.45	0	66	0.00%
2024/03/29	0	16.50	0	0.00	16.45	0	67	0.00%
2024/03/27	0	16.40	0	0.00	16.40	0	69	0.00%
2024/03/26	0	16.58	0	0.00	16.40	0	71	0.00%
2024/03/25	0	16.45	0	0.00	16.45	0	72	0.00%
2024/03/22	0	16.20	0	0.00	16.45	0	74	0.00%
2024/03/21	0	16.63	0	0.00	16.45	0	80	0.00%
2024/03/19	0	16.45	0	0.00	16.45	0	83	0.00%
2024/03/18	0	16.50	0	0.00	16.60	0	122	0.00%
2024/03/15	0	16.50	0	0.00	16.60	0	138	0.00%
2024/03/14	0	16.74	0	0.00	16.65	0	140	0.01%
2024/03/13	0	16.70	0	0.00	16.90	0	140	0.00%
2024/03/12	0	17.00	0	0.00	17.00	0	140	0.00%
2024/03/11	0	16.81	0	0.00	16.80	0	141	0.00%
2024/03/08	0	16.90	0	0.00	16.85	0	141	0.00%
2024/03/07	0	17.10	0	0.00	17.10	0	140	0.00%
2024/03/06	0	17.25	0	0.00	17.25	0	141	0.00%
2024/03/05	0	17.45	0	0.00	17.35	0	143	0.00%
2024/03/04	0	17.51	0	0.00	17.50	0	154	0.00%
2024/03/01	0	17.60	0	0.00	17.60	0	154	0.00%
2024/02/27	0	17.65	0	17.80	17.65	0	155	0.00%
2024/02/26	0	17.60	0	0.00	17.80	0	155	0.00%
2024/02/21	0	17.60	0	0.00	17.85	0	153	0.00%
2024/02/20	0	17.70	0	0.00	17.75	0	153	0.00%
2024/02/19	0	17.95	0	0.00	17.90	0	153	0.00%
2024/02/16	0	17.90	0	0.00	17.90	0	154	0.00%
2024/01/29	0	17.50	0	0.00	17.50	0	158	0.00%
2024/01/24	0	17.80	0	0.00	17.75	0	159	0.00%
2024/01/23	0	19.00	0	0.00	17.70	0	159	0.00%
2024/01/16	0	17.75	0	0.00	17.75	0	161	0.00%
2024/01/02	0	18.85	0	0.00	18.60	0	145	0.00%
2023/12/29	0	18.55	0	0.00	18.70	0	145	0.00%
2023/12/26	0	18.53	0	0.00	18.60	0	142	0.00%
2023/12/25	0	18.30	0	0.00	18.50	0	140	0.00%
2023/12/22	0	18.55	0	0.00	18.55	0	140	0.00%
2023/12/20	0	18.50	0	0.00	18.65	0	137	0.00%
2023/12/19	0	18.80	0	0.00	18.60	0	136	0.00%
2023/12/18	0	18.30	0	0.00	18.40	0	133	0.00%
2023/12/15	0	18.90	0	0.00	18.90	0	127	0.00%
2023/12/14	0	18.90	0	0.00	18.90	0	127	0.00%
2023/12/13	0	19.00	0	0.00	18.90	0	123	0.00%
2023/12/12	0	19.70	0	0.00	19.70	0	84	0.00%
2023/12/11	0	17.90	5.4	17.78	17.95	-5.4	68	-7.99%
2023/12/08	0	18.30	0	0.00	18.00	0	66	0.01%
2023/12/07	0	18.05	0	0.00	18.00	0	65	0.00%
2023/12/06	0	18.25	0	0.00	18.35	0	65	0.00%
2023/12/05	0	18.40	0	0.00	18.40	0	64	0.00%
2023/12/04	0	18.50	0	0.00	18.55	0	63	0.00%
2023/12/01	0	18.70	0	0.00	18.65	0	62	0.00%
2023/11/30	0	18.80	0	0.00	18.95	0	61	0.00%
2023/10/25	0	16.55	0	0.00	16.35	0	72	0.00%
2023/10/18	0	16.80	0	0.00	16.50	0	75	0.00%
2023/10/13	0	0.00	0	16.85	16.85	0	77	0.00%
2023/10/11	0	0.00	0	16.95	16.80	0	79	0.00%
2023/09/05	0	17.85	0	0.00	17.90	0	138	0.00%
2023/08/28	0	17.95	0	0.00	17.20	0	164	0.00%
2023/08/24	0	0.00	0	17.25	17.35	0	167	0.00%
2023/08/02	0	0.00	0	20.30	20.00	0	165	0.00%
2023/05/04	0	20.80	0	0.00	20.75	0	384	0.00%
2023/05/02	0	21.00	0	0.00	20.80	0	378	0.00%
2023/04/28	0	21.20	0	0.00	20.85	0	379	0.00%
2023/04/21	0	0.00	5	19.95	20.00	-5	357	-1.40%
2023/04/14	5	20.40	0	0.00	20.50	5	394	1.27%
2023/04/13	0	20.45	0	0.00	20.40	0	391	0.00%
2023/04/10	0	20.45	0	0.00	20.50	0	388	0.00%
2023/04/06	0	20.58	0	0.00	20.55	0	386	0.00%
2023/03/30	0	20.70	0	0.00	20.35	0	385	0.00%
2023/03/29	0	0.00	0	20.45	20.35	0	384	0.00%
2023/03/27	0	20.82	0	20.65	20.55	0	385	0.00%
2023/03/24	0	20.75	0	20.75	20.75	0	386	0.00%
2023/03/22	0	20.95	0	0.00	20.50	0	375	0.00%
2023/03/21	0	20.60	0	0.00	20.60	0	373	0.00%
2023/03/17	0	20.50	0	0.00	20.15	0	365	0.00%
2023/03/16	0	20.30	0	0.00	20.10	0	367	0.00%
2023/03/14	0	20.85	0	0.00	20.35	0	379	0.00%
2023/03/09	0	20.60	0	0.00	20.70	0	375	0.00%
2023/03/08	0	20.65	0	0.00	20.70	0	364	0.00%
2023/03/07	0	20.43	0	0.00	20.40	0	351	0.00%
2023/03/03	0	20.25	0	0.00	20.05	0	348	0.00%
2023/03/02	0	20.43	0	0.00	20.00	0	340	0.00%
2023/03/01	0	20.95	0	0.00	20.05	0	334	0.00%
2023/02/24	0	21.10	0	0.00	20.50	0	318	0.00%
2023/02/22	0	21.10	0	21.20	20.80	0	312	0.00%
2023/02/21	0	21.10	0	0.00	20.80	0	307	0.00%
2023/02/20	0	21.25	0	0.00	20.95	0	295	0.00%
2023/02/17	0	20.50	0	0.00	20.30	0	273	0.00%
2023/02/15	0	20.38	0	0.00	20.10	0	262	0.00%
2023/02/14	0	20.55	0	0.00	20.05	0	254	0.00%
2023/02/13	1	20.40	1	20.25	20.20	0	249	0.00%
2023/02/06	0	21.00	0	0.00	20.20	0	216	0.00%
2023/02/01	0	20.20	0	0.00	20.20	0	210	0.00%
2023/01/30	0	20.95	0	0.00	19.95	0	208	0.00%
2023/01/16	0	20.45	0	0.00	20.05	0	205	0.00%
2023/01/13	0	21.00	0	0.00	19.95	0	202	0.00%
2023/01/11	0	21.85	0	0.00	20.55	0	202	0.00%
2023/01/06	0	21.80	0	0.00	19.85	0	158	0.00%
2023/01/05	0	20.10	0	0.00	19.90	0	166	0.00%
2023/01/04	0	20.60	0	0.00	19.90	0	177	0.00%
2022/12/29	0	20.40	0	0.00	19.80	0	213	0.00%
2022/12/21	0	19.90	0	0.00	19.90	0	282	0.00%
2022/12/19	0	22.00	0	0.00	20.05	0	302	0.00%
2022/12/14	0	0.00	0	20.35	20.15	0	309	0.00%
2022/12/13	0	22.00	0	0.00	20.05	0	310	0.00%
2022/12/01	0	22.05	0	0.00	21.75	0	315	0.00%
2022/11/25	0	22.00	0	0.00	21.60	0	343	0.00%
2022/11/24	0	22.00	0	0.00	21.00	0	342	0.00%
2022/11/11	0	22.95	0	0.00	21.15	0	432	0.00%
2022/11/09	0	21.90	0	0.00	21.35	0	441	0.00%
2022/11/03	0	23.25	0	0.00	21.20	0	488	0.00%
2022/10/17	0	0.00	1	22.65	23.55	-1	511	-0.20%
2022/10/14	5	24.43	4	24.04	23.75	1	506	0.20%
2022/10/11	0	0.00	1	23.55	23.90	-1	475	-0.21%
2022/10/03	1	23.35	0	0.00	22.15	1	440	0.23%
2022/09/26	0	24.61	0	0.00	24.00	0	391	0.00%
2022/09/16	0	25.50	0	0.00	25.35	0	406	0.00%
2022/09/14	0	25.00	0	0.00	24.65	0	406	0.00%
2022/09/06	0	25.00	0	0.00	24.55	0	419	0.00%
2022/09/05	0	24.40	0	0.00	24.45	0	422	0.00%
2022/08/26	0	24.73	0	0.00	24.95	0	535	0.00%
2022/08/19	0	24.18	0	0.00	24.10	0	526	0.00%
2022/08/18	0	26.00	0	0.00	24.35	0	518	0.00%
2022/08/10	0	24.20	0	0.00	24.05	0	437	0.00%
2022/07/26	0	0.00	0	23.60	23.60	0	519	0.00%
2022/07/15	0	22.55	0	0.00	22.60	0	586	0.00%
2022/07/05	0	21.53	0	0.00	21.50	0	842	0.00%
2022/06/17	0	0.00	4	24.30	25.55	-4	1,808	-0.22%
2022/06/10	0	26.00	0	0.00	26.40	0	1,854	0.00%
2022/06/08	1	26.50	0	0.00	26.55	1	1,843	0.05%
2022/06/06	3	28.65	0	0.00	28.10	3	1,813	0.17%
2022/05/31	0	0.00	0	24.55	24.75	0	1,705	0.00%
2022/05/17	0	24.70	0	0.00	24.70	0	1,699	0.00%
2022/04/22	5	27.25	0	0.00	27.05	5	1,571	0.32%
2022/04/13	0	0.00	2	30.65	30.55	-2	1,392	-0.14%
2022/04/12	0	0.00	1	30.40	29.85	-1	1,343	-0.07%
2022/04/11	1	29.60	6	29.53	29.65	-5	1,302	-0.38%
2022/04/08	2	30.23	0	0.00	29.50	2	1,262	0.16%
2022/04/07	0	30.20	1	31.75	29.20	-1	1,240	-0.08%
2022/04/06	1	31.76	1	33.55	31.75	0	1,188	0.00%
2022/04/01	8.1	31.53	8	31.75	31.75	0.1	1,091	0.01%
2022/03/31	0	29.90	0	0.00	30.05	0	1,018	0.00%
2022/03/30	8	31.23	8	31.91	30.75	0	973	0.00%
2022/03/29	0	29.55	1	29.25	30.00	-1	854	-0.11%
2022/03/28	0	29.93	0	0.00	30.05	0	823	0.00%
2022/03/25	15	30.23	18	30.04	29.20	-3	791	-0.38%
2022/03/24	5	32.04	5	31.95	29.20	0	684	0.00%
2022/03/23	12	29.74	12	30.09	29.65	0	508	0.00%
2022/03/22	0	30.43	0	0.00	30.30	0	427	0.00%
2022/03/21	11	27.24	0	0.00	27.80	11	253	4.33%
2021/05/25	0	0.00	0	18.45	20.30	0	180	0.00%
2021/03/25	0	0.00	0	25.02	25.50	0	228	0.00%
2020/12/31	3	26.00	3	26.13	25.50	0	470	0.00%
2020/12/28	0	0.00	3	25.03	25.25	-3	490	-0.61%
2020/12/23	5	25.00	5	25.32	24.25	0	521	0.00%
2020/12/02	1	20.45	0	0.00	20.45	1	566	0.18%
2020/10/30	0	0.00	1	22.20	22.30	-1	631	-0.16%
2020/10/29	1	21.75	0	0.00	21.75	1	621	0.16%
2020/10/23	2	22.55	0	0.00	22.30	2	557	0.36%
2020/10/21	4	22.44	4	22.23	22.20	0	537	0.00%
2020/10/20	0	0.00	9	21.50	21.50	-9	514	-1.75%
2020/10/19	9	20.88	0	0.00	20.80	9	490	1.84%
2020/10/16	0	0.00	0.1	21.05	21.15	-0.1	478	-0.03%
2020/10/15	0	0.00	20	19.63	20.00	-20	451	-4.43%
2020/10/14	20	19.65	0	0.00	19.65	20	422	4.73%
2020/09/28	1	19.25	1	18.85	18.65	0	352	0.00%
2020/07/14	0	0.00	2	14.20	14.35	-2	113	-1.76%
2020/04/23	0	12.90	0	0.00	12.85	0	204	0.00%
2020/04/13	2	13.85	0	0.00	13.70	2	202	0.99%
2020/03/03	0	16.70	0	0.00	16.60	0	149	0.00%
2020/02/19	0	16.35	0	0.00	16.50	0	90	0.01%
2019/05/07	2	17.25	2	17.90	16.50	0	37	0.00%
2019/03/29	0	16.05	0	0.00	16.10	0	15	0.02%
2019/03/22	0	16.00	0	0.00	16.00	0	15	0.01%
2019/03/12	0	15.95	0	0.00	16.10	0	15	0.01%
2018/12/20	0	0.00	0	15.80	16.00	0	50	-0.01%
2018/12/18	0	16.50	0	0.00	16.20	0	51	0.00%
2018/08/16	0	0.00	0.5	18.30	18.50	-0.5	115	-0.46%
2018/08/15	0.5	17.65	0	0.00	18.90	0.5	115	0.46%
2018/08/10	0	0.00	0.1	20.40	20.60	-0.1	114	-0.07%
2018/08/09	0.1	18.95	0	0.00	20.85	0.1	116	0.07%
2018/08/08	1	20.75	1	20.90	20.30	0	115	0.00%
2018/08/07	1	20.50	2	20.90	20.95	-1	115	-0.86%
2018/08/02	1	20.60	0	0.00	20.50	1	114	0.87%
2018/07/27	0	0.00	1	21.75	21.25	-1	129	-0.77%
2018/07/19	1	21.55	0	0.00	20.75	1	136	0.73%
2018/07/18	2	20.95	2	21.25	21.10	0	136	0.00%
2018/07/16	0	0.00	0	21.35	21.50	0	136	0.00%
2018/07/09	0	0.00	0	20.60	20.80	0	143	0.00%
2018/07/05	0	0.00	0	19.90	20.00	0	142	0.00%
2018/06/29	0	0.00	0	20.55	20.75	0	151	0.00%
2018/06/08	0	0.00	2	21.05	21.05	-2	209	-0.95%
2018/05/31	2	18.50	0	0.00	18.70	2	323	0.62%
2018/04/17	0	20.60	0	0.00	18.55	0	540	0.00%
2018/04/09	0	20.60	0	0.00	19.95	0	572	0.00%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/29	0	22.00	0	0.00	20.00	0	561	0.00%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	0	30.55	1	28.50	30.70	-1	423	-0.23%
2018/03/09	1	26.45	0	0.00	28.20	1	392	0.25%
2018/03/06	0	0.00	0.5	23.95	23.95	-0.5	338	-0.15%
2018/02/26	0.5	19.10	0	0.00	20.10	0.5	316	0.16%