川飛 (1516)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
▼1.10
漲幅
-5.25%
成交量
2,352張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.5	20.05	19.85	-0.5	165	-0.29%
2024/04/25	0	0.00	0	17.35	17.35	0	62	-0.05%
2024/04/18	0	0.00	0.2	17.10	17.10	-0.2	64	-0.32%
2024/04/16	0	0.00	0	16.80	16.75	0	64	-0.01%
2024/04/10	0	17.33	0	0.00	17.55	0	72	0.00%
2024/04/09	0	0.00	0.1	17.10	17.10	-0.1	68	-0.09%
2024/04/08	0.8	17.00	0	0.00	17.15	0.8	66	1.17%
2024/02/27	0	17.85	0	0.00	17.65	0	155	0.00%
2024/02/22	0	17.95	0	0.00	17.80	0	153	0.00%
2024/02/19	0	17.95	0	0.00	17.90	0	153	0.00%
2024/02/16	0	17.78	0	0.00	17.90	0	154	0.00%
2024/02/01	0	17.20	0	0.00	17.40	0	155	0.00%
2023/12/15	0	0.00	1.9	18.90	18.90	-1.9	127	-1.46%
2023/12/14	1.6	18.65	2	18.95	18.90	-0.4	127	-0.34%
2023/12/13	2.3	19.97	7	19.54	18.90	-4.7	123	-3.81%
2023/12/04	7	18.69	0	0.00	18.55	7	63	11.04%
2023/11/22	0	17.75	0	0.00	17.65	0	43	0.00%
2023/11/16	0	0.00	0	17.80	17.80	0	45	0.00%
2023/09/19	0	17.45	0	0.00	17.30	0	106	0.00%
2023/09/05	0	17.90	0	0.00	17.90	0	138	0.00%
2023/07/21	0	0.00	0.7	20.70	20.30	-0.7	217	-0.32%
2023/07/20	0.7	20.30	0	0.00	20.40	0.7	224	0.31%
2023/07/10	0	20.63	0	0.00	20.65	0	252	0.00%
2023/06/28	0	0.00	0	20.65	20.70	0	243	0.00%
2023/06/16	0	0.00	0	21.00	20.60	0	266	0.00%
2023/06/13	0	0.00	0	21.00	20.75	0	276	0.00%
2023/06/05	0	0.00	1	21.35	21.50	-1	289	-0.35%
2023/06/02	0	0.00	1.1	21.45	21.45	-1.1	293	-0.37%
2023/06/01	0.1	20.85	0	0.00	21.00	0.1	293	0.03%
2023/05/19	0	0.00	2.1	20.65	20.45	-2.1	364	-0.57%
2023/05/18	0.1	20.35	0	0.00	20.50	0.1	367	0.02%
2023/05/12	0	0.00	3.1	20.56	20.65	-3.1	398	-0.77%
2023/05/11	0	0.00	3.1	20.56	20.50	-3.1	395	-0.78%
2023/05/08	7	21.20	0	22.00	21.25	7	401	1.74%
2023/05/02	0.1	20.65	0	0.00	20.80	0.1	378	0.02%
2023/03/22	0	20.90	0	0.00	20.50	0	375	0.00%
2023/03/17	0	20.55	0	0.00	20.15	0	365	0.00%
2023/02/14	0	0.00	0.1	20.10	20.05	-0.1	254	-0.06%
2023/02/13	0.1	20.05	0	0.00	20.20	0.1	249	0.06%
2023/02/07	0	20.60	0	0.00	20.15	0	223	0.00%
2023/02/02	0	0.00	0.2	20.50	20.25	-0.2	210	-0.09%
2023/02/01	0	0.00	0.3	20.47	20.20	-0.3	210	-0.16%
2023/01/31	0	0.00	0	20.05	20.00	0	209	-0.02%
2023/01/30	0	0.00	0.1	20.48	19.95	-0.1	208	-0.03%
2023/01/16	0.6	19.90	0	0.00	20.05	0.6	205	0.31%
2022/12/22	0	0.00	0.1	20.05	20.05	-0.1	271	-0.04%
2022/12/21	0	0.00	0	20.00	19.90	0	282	0.00%
2022/12/20	0	0.00	0	19.90	19.85	0	295	0.00%
2022/12/19	0.1	19.85	0	0.00	20.05	0.1	302	0.04%
2022/12/15	0	0.00	0	21.40	20.20	0	307	0.00%
2022/12/14	0	0.00	0	21.35	20.15	0	309	0.00%
2022/12/13	0	0.00	0.1	20.10	20.05	-0.1	310	-0.02%
2022/12/08	0.1	20.50	0	0.00	20.60	0.1	318	0.02%
2022/12/05	0	21.50	0	0.00	21.65	0	296	0.00%
2022/10/17	0	0.00	0.1	23.80	23.55	-0.1	511	-0.01%
2022/10/14	0.1	23.55	0	0.00	23.75	0.1	506	0.01%
2022/09/29	0	0.00	1	20.25	20.80	-1	409	-0.24%
2022/09/28	1	19.95	0	0.00	20.00	1	410	0.24%
2022/09/20	0	0.00	0.4	27.10	24.65	-0.4	402	-0.09%
2022/09/19	0	0.00	0.1	24.66	24.65	-0.1	407	-0.03%
2022/09/16	0.5	25.20	0.3	25.00	25.35	0.2	406	0.05%
2022/09/15	0.3	24.75	0	0.00	24.90	0.3	401	0.07%
2022/09/14	0	0.00	0	25.60	24.65	0	406	0.00%
2022/09/12	0	0.00	0.2	24.67	24.60	-0.2	427	-0.04%
2022/09/08	0.2	24.75	0	0.00	24.95	0.2	437	0.04%
2022/09/02	0	0.00	1	24.75	24.70	-1	426	-0.23%
2022/08/31	1	25.80	0	25.50	25.65	1	410	0.24%
2022/08/30	0	0.00	0.7	25.40	25.25	-0.7	412	-0.17%
2022/08/26	0.7	24.75	0	0.00	24.95	0.7	535	0.13%
2022/08/19	0	0.00	0.2	23.95	24.10	-0.2	526	-0.03%
2022/08/18	0.2	24.20	0	0.00	24.35	0.2	518	0.04%
2022/07/26	0	0.00	1	23.80	23.60	-1	519	-0.19%
2022/07/25	0.3	23.40	0	0.00	23.60	0.3	527	0.06%
2022/07/22	0	0.00	0	23.20	23.15	0	531	0.00%
2022/07/21	0	0.00	0	23.35	23.00	0	539	0.00%
2022/07/19	0	0.00	0	23.00	22.95	0	559	0.00%
2022/07/18	0.7	22.75	0	0.00	22.95	0.7	583	0.12%
2022/07/11	0	0.00	0.1	20.75	21.10	-0.1	684	-0.02%
2022/07/08	0.1	20.30	0	0.00	20.45	0.1	717	0.02%
2022/07/05	0	0.00	3	21.30	21.50	-3	842	-0.36%
2022/06/29	0	0.00	0.1	24.00	23.65	-0.1	1,068	0.00%
2022/06/27	0.1	24.10	0	0.00	24.30	0.1	1,222	0.00%
2022/06/07	2	26.60	0.1	26.65	26.30	2	1,838	0.11%
2022/06/06	6	28.28	5	28.02	28.10	1	1,813	0.06%
2022/06/01	0.1	24.40	0	0.00	24.60	0.1	1,704	0.00%
2022/05/17	0	0.00	1	24.50	24.70	-1	1,699	-0.06%
2022/05/16	3	23.90	3	24.05	23.85	0	1,697	0.00%
2022/05/05	1	24.30	0	0.00	24.60	1	1,657	0.06%
2022/04/27	0	0.00	0.1	26.00	25.90	-0.1	1,607	-0.01%
2022/04/20	0	0.00	0	27.30	27.25	0	1,536	0.00%
2022/04/19	0	0.00	0	27.70	27.65	0	1,522	0.00%
2022/04/14	0	0.00	0.6	29.60	29.40	-0.6	1,424	-0.04%
2022/04/13	0	0.00	0	30.60	30.55	0	1,392	0.00%
2022/04/12	0.6	29.60	0	0.00	29.85	0.6	1,343	0.04%
2022/04/11	1	29.80	1	29.70	29.65	0	1,302	0.00%
2022/04/08	0	0.00	0.1	29.64	29.50	-0.1	1,262	-0.01%
2022/04/07	1.2	30.09	1.1	30.44	29.20	0.1	1,240	0.01%
2022/04/06	1	32.30	1.1	32.91	31.75	-0.1	1,188	-0.01%
2022/04/01	0	0.00	0	31.95	31.75	0	1,091	0.00%
2022/03/31	0.1	29.92	0	30.45	30.05	0.1	1,018	0.01%
2022/03/30	1.1	31.33	1	31.45	30.75	0.1	973	0.01%
2022/03/29	0	29.80	1	30.00	30.00	-1	854	-0.12%
2022/03/28	0	29.05	0	0.00	30.05	0	823	0.00%
2022/03/25	2	29.82	2	30.10	29.20	0	791	0.00%
2022/03/24	0	31.71	0.1	30.75	29.20	0	684	-0.01%
2022/03/23	0.2	30.60	2	29.65	29.65	-1.8	508	-0.35%
2022/03/22	3.7	30.00	2.2	30.29	30.30	1.5	427	0.36%
2022/03/21	0	26.45	1	27.80	27.80	-1	253	-0.39%
2022/03/17	0.5	24.60	0	0.00	24.85	0.5	236	0.21%
2022/03/07	0	24.35	0.3	24.35	24.30	-0.3	209	-0.14%
2022/03/04	0	24.10	0	0.00	24.20	0	200	0.00%
2022/03/03	0.3	24.05	0	0.00	24.15	0.3	201	0.15%
2022/02/23	0	23.70	0	0.00	23.90	0	214	0.00%
2022/02/18	0	0.00	1	24.20	24.05	-1	211	-0.47%
2022/02/09	0	24.35	0	0.00	24.60	0	207	0.00%
2022/01/07	0	0.00	1	23.75	23.55	-1	208	-0.48%
2022/01/06	0	23.55	0	0.00	23.75	0	208	0.00%
2022/01/05	1	24.05	0	0.00	23.70	1	203	0.49%
2022/01/04	0	23.95	0	0.00	24.25	0	202	0.00%
2021/12/14	1	25.15	2	24.00	24.30	-1	151	-0.66%
2021/12/13	2	23.90	0.2	25.20	24.95	1.8	134	1.31%
2021/12/10	0	0.00	0	23.70	23.70	0	115	0.00%
2021/12/08	0	0.00	0.3	23.75	23.75	-0.3	112	-0.28%
2021/12/07	0.4	23.46	0	0.00	23.80	0.4	112	0.34%
2021/12/03	0.2	23.59	0	0.00	24.00	0.2	107	0.16%
2021/12/02	0	0.00	1	23.95	24.00	-1	108	-0.92%
2021/12/01	0.1	23.70	0	0.00	23.95	0.1	107	0.14%
2021/11/30	0.2	23.44	0	0.00	23.70	0.2	104	0.20%
2021/11/29	0	23.00	0	0.00	23.20	0	100	0.00%
2021/11/26	0.6	24.19	1	24.40	23.85	-0.4	96	-0.37%
2021/11/25	0.8	23.78	0	0.00	24.00	0.8	90	0.93%
2021/11/24	0	0.00	1	23.55	23.60	-1	87	-1.14%
2021/11/23	0.9	23.35	0	0.00	23.55	0.9	86	1.00%
2021/11/22	0.3	22.65	0	0.00	23.35	0.3	78	0.39%
2021/11/17	0	0.00	1	22.25	22.10	-1	73	-1.36%
2021/11/16	0.1	22.20	0	0.00	22.40	0.1	73	0.16%
2021/11/15	0.3	22.20	0.1	22.40	22.40	0.2	72	0.31%
2021/11/12	0	22.75	0	0.00	22.85	0	71	0.00%
2021/11/11	0.4	22.80	0	0.00	22.90	0.4	69	0.55%
2021/11/10	0.3	22.40	0	0.00	22.55	0.3	65	0.41%
2021/03/25	0	0.00	0	24.65	25.50	0	228	0.00%
2021/03/18	0	0.00	0	24.95	25.65	0	224	0.00%
2021/03/09	0	0.00	0	24.45	24.90	0	231	0.00%
2021/03/08	0	0.00	0	24.06	24.55	0	231	0.00%
2021/03/03	0	0.00	0	24.70	24.90	0	204	0.00%
2021/02/25	0	0.00	0.1	23.20	24.65	-0.1	206	-0.03%
2020/12/28	0	0.00	10	25.02	25.25	-10	490	-2.04%
2020/12/25	10	25.75	0	0.00	25.15	10	491	2.03%
2020/12/24	0	0.00	0	24.10	24.55	0	488	0.00%
2020/12/01	1	20.20	0	0.00	20.35	1	566	0.18%
2020/10/27	1	21.10	0	0.00	21.50	1	599	0.17%
2020/10/26	1	22.40	0	0.00	20.95	1	586	0.17%
2020/09/29	0	0.00	0	18.50	18.65	0	363	0.00%
2020/09/23	0	0.00	1	18.55	18.80	-1	274	-0.36%
2020/09/10	1	16.50	0	0.00	16.25	1	208	0.48%
2020/06/11	0	0.00	0	13.80	13.75	0	113	0.00%
2020/04/14	0	0.00	9	13.85	13.80	-9	201	-4.47%
2020/04/13	0	0.00	1	14.00	13.70	-1	202	-0.49%
2020/04/10	0	0.00	5	13.95	13.85	-5	202	-2.47%
2020/04/09	0	0.00	1	13.90	13.80	-1	203	-0.49%
2020/04/08	16	13.84	0	0.00	13.80	16	201	7.96%
2019/12/05	0	0.00	0	15.85	16.00	0	43	0.00%
2019/09/27	4	16.60	4	16.78	15.90	0	32	0.00%
2019/06/14	0	0.00	32	15.50	15.25	-32	42	-76.13%
2019/05/15	0	0.00	0.2	15.35	15.25	-0.2	43	-0.51%
2019/05/14	0	0.00	1	15.80	15.65	-1	43	-2.32%
2019/05/07	33	17.82	0	0.00	16.50	33	37	87.65%
2019/03/28	0	16.15	0	0.00	16.20	0	15	0.09%
2019/03/15	0	0.00	0	16.10	16.15	0	15	-0.03%
2018/12/20	0	0.00	1	16.00	16.00	-1	50	-1.97%
2018/12/11	0	0.00	4	16.50	16.50	-4	51	-7.70%
2018/12/10	5	16.30	0	0.00	16.30	5	52	9.57%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/14	0	0.00	1	29.65	27.95	-1	454	-0.22%
2018/03/13	1	29.40	1	31.15	29.25	0	441	0.00%
2018/03/12	1	27.92	0	0.00	30.70	1	423	0.25%
2018/02/01	1	21.50	1	21.95	20.90	0	410	0.00%