加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.95
  • 漲幅
    +4.71%
  • 成交量
    905張
  • 產業
    上市 其他類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16120.501.220.3819.85-0.2232-0.10%
2024/05/1500.00119.8019.90-1229-0.44%
2024/05/0900.00019.4019.3002090.00%
2024/05/0800.004019.5819.50-40208-19.21%
2024/05/0600.00120.0020.10-1200-0.50%
2024/05/0300.00020.3520.2501920.00%
2024/05/02620.25620.5820.4001820.00%
2024/04/30421.11221.0019.8521651.21%
2024/04/296820.9341.320.9320.9526.712621.10%
2024/04/2400.001017.3017.35-1061-16.14%
2024/04/1900.001617.1017.30-1665-24.52%
2024/04/1800.001017.0017.10-1064-15.56%
2024/04/17016.7000.0017.000630.00%
2024/04/12017.4500.0017.300710.00%
2024/04/0300.00016.9016.900650.00%
2024/04/02016.9500.0016.500660.00%
2024/04/01016.9000.0016.450660.00%
2024/03/25016.4500.0016.450720.00%
2024/03/13016.9500.0016.9001400.00%
2024/03/06017.301017.1817.25-10141-7.09%
2024/03/051017.44017.4517.35101436.93%
2024/03/0400.00017.6017.5001540.00%
2024/02/2900.000.117.6517.60-0.1154-0.05%
2024/02/2300.00017.9517.750155-0.01%
2024/02/22017.9500.0017.8001530.00%
2024/02/20017.902.217.7917.75-2.2153-1.45%
2024/02/0500.00017.5517.350153-0.01%
2024/01/29117.4000.0017.5011580.63%
2024/01/082.718.7400.0018.502.71461.87%
2024/01/0500.00118.6018.50-1146-0.68%
2024/01/04118.5500.0018.5011450.69%
2023/12/200.218.6500.0018.650.21370.15%
2023/12/180.118.3500.0018.400.11330.07%
2023/12/150.218.9000.0018.900.21270.16%
2023/12/140.318.7000.0018.900.31270.24%
2023/12/135.119.0013.320.0418.90-8.2123-6.60%
2023/12/0600.00018.3018.350650.00%
2023/11/29118.8000.0018.951581.72%
2023/11/20217.4000.0017.702444.55%
2023/11/17217.5000.0017.752434.58%
2023/11/0900.00216.8016.85-260-3.33%
2023/11/06216.7000.0016.752663.00%
2023/10/23115.9500.0016.451731.36%
2023/10/11116.6000.0016.801791.26%
2023/10/05216.8000.0016.802812.46%
2023/10/0200.00216.9016.95-284-2.36%
2023/09/271217.01117.0017.05118612.72%
2023/09/26217.000.417.0517.051.6901.73%
2023/09/19017.4500.0017.3001060.00%
2023/09/08117.4000.0017.3511150.86%
2023/09/07117.5000.0017.6011180.84%
2023/09/04117.70317.5717.65-2140-1.43%
2023/09/01017.9000.0017.5001420.00%
2023/08/3100.00317.3017.55-3145-2.06%
2023/08/2400.00217.4017.35-2167-1.19%
2023/08/23217.4500.0017.3521681.19%
2023/08/22217.5000.0017.2521691.18%
2023/08/2100.00119.4019.40-1168-0.59%
2023/08/18319.2500.0019.2531671.79%
2023/08/14219.0300.0018.9021581.26%
2023/08/10019.9500.0019.6001570.00%
2023/08/08220.0000.0020.0021521.31%
2023/07/25620.0000.0020.0562092.87%
2023/07/242020.2500.0020.00202159.30%
2023/07/072020.5300.0020.50202537.90%
2023/07/051020.6000.0020.60102543.93%
2023/07/043020.6500.0020.703025411.77%
2023/07/031020.70120.8020.8092523.57%
2023/06/30020.8000.0020.7002520.00%
2023/06/291320.7400.0021.00132485.23%
2023/06/281020.6000.0020.70102434.11%
2023/06/274020.6800.0020.604024616.23%
2023/06/262020.7300.0020.85202468.10%
2023/06/21720.7000.0020.7072522.77%
2023/06/20320.7800.0020.6532561.17%
2023/06/13120.8000.0020.7512760.36%
2023/06/121220.9300.0020.95122784.31%
2023/06/0900.00121.9021.65-1270-0.37%
2023/06/053021.4500.0021.503028910.38%
2023/06/022021.2800.0021.45202936.82%
2023/06/0100.00921.0021.00-9293-3.07%
2023/05/311020.5500.0020.70102973.37%
2023/05/301120.5500.0020.55113013.64%
2023/05/292020.5800.0020.55203166.32%
2023/05/191020.5000.0020.45103642.74%
2023/05/1800.00120.5520.50-1367-0.27%
2023/05/15220.5500.0020.4523900.51%
2023/05/12220.50120.6520.6513980.25%
2023/05/11220.50120.6520.5013950.25%
2023/05/10221.0000.0021.0023910.51%
2023/04/25519.9500.0020.3553551.41%
2023/04/24520.1000.0020.1053521.42%
2023/04/07020.5000.0020.4503870.00%
2023/03/30020.7500.0020.3503850.00%
2023/03/2400.00120.8020.75-1386-0.26%
2023/03/16320.0000.0020.1033670.82%
2023/03/15020.8000.0020.2503670.00%
2023/03/0700.002.320.2620.40-2.3351-0.67%
2023/03/03220.1500.0020.0523480.57%
2023/03/01020.9000.0020.0503340.00%
2023/02/22120.6500.0020.8013120.32%
2023/02/17020.5000.0020.3002730.00%
2023/02/14020.2000.0020.0502540.00%
2023/02/13020.5000.0020.2002490.00%
2023/02/09020.4000.0020.2002280.00%
2023/02/08020.1000.0020.1502260.00%
2023/02/03020.5000.0020.2002090.00%
2023/01/3100.00119.9020.00-1209-0.48%
2023/01/1700.00120.0020.10-1206-0.49%
2023/01/16020.4000.0020.0502050.00%
2023/01/1200.00220.2520.05-2203-0.98%
2023/01/1000.00021.2521.1501950.00%
2023/01/09421.761121.0721.80-7179-3.91%
2022/12/21019.9000.0019.9002820.00%
2022/10/1800.00223.6523.35-2506-0.39%
2022/10/04222.25122.6022.7514440.22%
2022/10/03422.21422.2822.1504400.00%
2022/09/3000.00122.7021.95-1419-0.24%
2022/09/27122.3000.0021.1014020.25%
2022/09/16125.3500.0025.3514060.25%
2022/09/1500.00124.7524.90-1401-0.25%
2022/09/14124.5000.0024.6514060.25%
2022/09/0800.00124.7024.95-1437-0.23%
2022/09/05524.5000.0024.4554221.18%
2022/09/0200.00125.5024.70-1426-0.23%
2022/09/0100.001026.0025.60-10414-2.41%
2022/08/25124.1500.0024.2015510.18%
2022/08/03124.5000.0024.4014810.21%
2022/07/2500.00523.6023.60-5527-0.95%
2022/07/2000.00223.1523.15-2546-0.37%
2022/07/14122.5000.0022.5015980.17%
2022/07/1100.00520.7021.10-5684-0.73%
2022/06/2800.00524.6024.55-51,106-0.45%
2022/06/27025.72025.7524.3001,2220.00%
2022/06/24023.5000.0023.4501,2470.00%
2022/06/211626.141625.7625.5001,5650.00%
2022/06/2000.00124.8024.55-11,637-0.06%
2022/06/1700.00425.4525.55-41,808-0.22%
2022/06/07127.201027.1926.30-91,838-0.49%
2022/06/061428.79928.4928.1051,8130.28%
2022/06/0200.00126.7027.05-11,714-0.06%
2022/05/31124.6500.0024.7511,7050.06%
2022/05/26124.30124.2524.5001,7060.00%
2022/05/20223.8000.0023.9021,7040.12%
2022/05/16124.10024.0023.8511,6970.06%
2022/05/1300.00023.1322.7501,6870.00%
2022/05/11022.5500.0022.5001,6740.00%
2022/05/03125.7000.0025.7511,6320.06%
2022/04/26226.5500.0026.1521,5940.13%
2022/04/25326.07126.0026.0021,5850.13%
2022/04/22227.75128.4527.0511,5710.06%
2022/04/20127.50127.5027.2501,5360.00%
2022/04/19327.6500.0027.6531,5220.20%
2022/04/18828.03328.0327.9551,5060.33%
2022/04/151428.52628.0427.0081,4730.54%
2022/04/14229.68129.4029.4011,4240.07%
2022/04/13130.00330.4230.55-21,392-0.14%
2022/04/12229.6500.0029.8521,3430.15%
2022/04/11129.8000.0029.6511,3020.08%
2022/04/08229.7800.0029.5021,2620.16%
2022/04/07131.85429.5129.20-31,240-0.24%
2022/04/06432.63332.2731.7511,1880.08%
2022/04/01431.45331.7731.7511,0910.09%
2022/03/31331.45130.0530.0521,0180.20%
2022/03/302631.98631.9430.75209732.06%
2022/03/291029.351129.9430.00-1854-0.12%
2022/03/25530.15529.9529.2007910.00%
2022/03/241532.131232.5529.2036840.44%
2022/03/23529.451729.1329.65-12508-2.36%
2022/03/223029.991530.4730.30154273.51%
2022/03/21026.0500.0027.8002530.00%
2022/03/1600.000.124.3024.35-0.1222-0.06%
2022/03/0700.00524.3024.30-5209-2.39%
2022/03/01123.90123.7523.8002070.00%
2022/02/10124.25224.3524.55-1208-0.48%
2022/02/09124.6500.0024.6012070.48%
2022/01/07423.64323.5523.5512080.48%
2022/01/0600.001023.7523.75-10208-4.79%
2022/01/05324.30123.7023.7022030.98%
2022/01/04824.1000.0024.2582023.95%
2021/12/3000.00123.5023.55-1193-0.52%
2021/12/2700.00524.1024.05-5188-2.66%
2021/12/2400.00324.1524.20-3187-1.60%
2021/12/23124.1000.0024.2011860.54%
2021/12/2200.00324.4024.40-3183-1.63%
2021/12/17524.40124.3024.5041732.31%
2021/12/14124.40325.0024.30-2151-1.32%
2021/12/13324.1500.0024.9531342.23%
2021/12/0600.00323.4023.35-3111-2.70%
2021/12/02424.1800.0024.0041083.67%
2021/11/26124.1000.0023.851961.04%
2021/11/24123.6500.0023.601871.14%
2021/08/0900.00120.4520.55-162-1.59%
2021/08/04120.1500.0020.451631.59%
2021/05/20120.5000.0019.3511810.55%
2021/05/17121.0000.0021.0011780.56%
2021/05/03322.83122.6522.6021701.17%
2021/04/2900.00523.7023.80-5167-2.98%
2021/04/27223.6000.0023.4521691.18%
2021/04/19423.990.123.8024.003.91402.81%
2021/04/0600.00024.0024.4001700.00%
2021/03/31224.5000.0024.4021831.09%
2021/03/29125.1000.0024.9512080.48%
2021/03/19226.3500.0026.5022250.89%
2021/03/02624.9300.0024.9562062.91%
2020/12/1800.000.121.3521.70-0.1554-0.01%
2020/12/1000.00521.8721.30-5570-0.88%
2020/12/09221.65622.0022.20-4571-0.70%
2020/12/08321.62521.4021.50-2567-0.35%
2020/12/01220.2000.0020.3525660.35%
2020/11/2600.00321.3021.45-3575-0.52%
2020/11/1700.00122.1521.85-1644-0.16%
2020/10/3000.00122.2522.30-1631-0.16%
2020/10/2800.00221.6021.15-2609-0.33%
2020/10/26520.95320.9520.9525860.34%
2020/10/2200.00421.7021.95-4546-0.73%
2020/10/21222.00522.5022.20-3537-0.56%
2020/10/19520.90220.7520.8034900.61%
2020/10/1600.00421.2021.15-4478-0.84%
2020/10/15219.95319.9020.00-1451-0.22%
2020/10/14119.6000.0019.6514220.24%
2020/10/1300.001617.8217.90-16402-3.98%
2020/10/1200.000.318.0518.05-0.3398-0.07%
2020/10/08118.8000.0018.8013920.25%
2020/10/071519.0700.0019.10153883.86%
2020/10/0600.00219.2019.25-2385-0.52%
2020/10/0500.00219.2519.45-2378-0.53%
2020/09/30218.3500.0018.3523660.55%
2020/09/29218.9000.0018.6523630.55%
2020/09/28719.0000.0018.6573521.98%
2020/09/25117.6500.0017.7513140.32%
2020/09/241117.93918.2517.5023090.65%
2020/09/23118.45118.8018.8002740.00%
2020/09/1800.00118.1517.70-1226-0.44%
2020/09/0700.00216.5516.40-2204-0.98%
2020/09/01115.9000.0015.9511950.51%
2020/08/3100.00817.1517.05-8191-4.19%
2020/08/28318.001118.3218.00-8179-4.46%
2020/08/271217.9800.0018.00121647.30%
2020/08/18215.6500.0015.6021181.69%
2020/08/03214.3000.0014.102992.01%
2020/07/31214.2000.0014.4521001.99%
2020/07/2700.00114.0514.00-1107-0.93%
2020/07/24214.3000.0014.2021061.88%
2020/06/03113.6500.0013.6511200.83%
2020/05/2800.00512.9113.00-5157-3.17%
2020/05/12113.9000.0013.7012200.45%
2020/05/1100.00313.6513.75-3218-1.37%
2020/05/05513.9000.0013.6552172.30%
2020/04/2900.00613.3613.55-6210-2.85%
2020/04/28913.2900.0013.3092094.29%
2020/04/1700.00113.7513.75-1202-0.49%
2020/04/0600.00113.2013.20-1199-0.50%
2020/03/23212.7000.0012.4021981.01%
2020/03/0600.000.816.7516.85-0.8195-0.40%
2020/02/24117.30216.8316.80-1131-0.76%
2020/02/21117.7500.0017.5011220.82%
2020/02/2000.002016.5016.90-2095-20.88%
2020/02/191516.7000.0016.50159016.61%
2020/02/17517.0900.0016.705855.87%
2020/02/1300.00314.9315.25-368-4.39%
2020/02/071215.05215.1514.80106116.22%
2020/02/0600.00215.0015.00-260-3.33%
2020/02/0500.00414.9514.85-459-6.68%
2020/02/0300.00114.4514.75-160-1.66%
2020/01/3100.00114.9014.80-159-1.68%
2020/01/1600.00215.4315.25-259-3.36%
2020/01/1500.00515.3015.10-558-8.51%
2020/01/0700.00316.0015.70-355-5.36%
2020/01/02415.4000.0015.404517.77%
2019/12/1100.00216.9016.95-262-3.19%
2019/12/10216.7000.0016.952613.25%
2019/12/09417.13117.2017.103585.11%
2019/12/06516.6000.0016.555539.26%
2019/12/05816.0100.0016.0084318.33%
2019/12/03315.1500.0015.253427.08%
2019/11/2500.00015.0015.00041-0.02%
2019/11/2200.000.115.0015.05-0.142-0.23%
2019/10/0700.00315.4015.45-337-8.00%
2019/10/0100.00217.0015.95-236-5.45%
2019/09/27517.1000.0015.9053215.44%
2019/09/1000.00114.8014.90-114-6.76%
2019/09/0900.001.314.8714.90-1.314-9.22%
2019/07/2300.00115.8015.85-138-2.59%
2019/05/2400.00115.2015.30-144-2.26%
2019/05/0900.00416.1516.15-442-9.47%
2019/05/07517.70417.7316.501372.66%
2019/03/11015.8500.0016.000140.03%
2019/01/0700.00115.8515.85-143-2.29%
2018/12/18116.2000.0016.201511.96%
2018/07/0200.00220.6520.65-2148-1.35%
2018/06/1100.00223.1523.15-2216-0.92%
2018/06/0400.00119.2019.00-1302-0.33%
2018/06/0100.00019.0018.8503130.00%
2018/05/2900.000.218.3018.50-0.2337-0.07%
2018/05/1800.00519.2518.80-5350-1.43%
2018/05/1700.00519.0519.00-5349-1.43%
2018/05/07118.4000.0018.3514760.21%
2018/05/04219.6500.0018.4024780.42%
2018/04/27116.7500.0016.9014970.20%
2018/04/1800.00519.1819.00-5523-0.96%
2018/04/1600.00319.1218.80-3565-0.53%
2018/03/28320.3000.0020.0035590.54%
2018/03/27020.9000.0020.6505540.00%
2018/03/26120.7500.0020.9015500.18%
2018/03/23721.3300.0020.9575471.28%
2018/03/2100.00523.0122.75-5537-0.93%
2018/03/20022.2500.0022.3005300.00%
2018/03/19923.3100.0022.8595221.72%
2018/03/16023.20424.0023.30-4514-0.78%
2018/03/1500.00125.7025.20-1486-0.21%
2018/03/14027.9000.0027.9504540.00%
2018/03/13530.45530.2829.2504410.00%
2018/03/12130.450.130.5530.700.94230.21%
2018/03/090.126.4500.0028.200.13920.03%
2018/02/1200.00119.3019.35-1321-0.31%
2018/02/0900.00119.4019.45-1321-0.31%
2018/02/0800.00119.5519.50-1323-0.31%
2018/02/07119.3000.0019.5513240.31%
2018/02/06118.8000.0019.1513260.31%
2018/02/0500.00819.5120.45-8331-2.41%
2018/02/01820.98621.4520.9024100.49%
2018/01/3100.005.219.7920.00-5.2354-1.47%
2018/01/3000.00419.5519.75-4356-1.12%
2018/01/29218.50718.5418.90-5346-1.44%
2018/01/25519.3000.0019.5053361.49%
2018/01/2400.00319.0519.95-3328-0.91%
2018/01/23618.2200.0018.1563121.92%
2018/01/221019.0700.0018.70103073.25%
2018/01/191019.1300.0019.00103083.24%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音