川飛 (1516)-富邦-新竹券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市其他類股▼0.15%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	19.55	20.10	-0.1	224	-0.02%
2024/05/13	0.1	19.20	0	0.00	18.80	0.1	214	0.02%
2024/05/02	0	0.00	0.1	19.95	20.40	-0.1	182	-0.03%
2024/04/30	2.1	19.90	31	19.68	19.85	-29	165	-17.50%
2024/04/29	51	20.89	0	0.00	20.95	51	126	40.33%
2024/04/11	0	17.68	0	0.00	17.45	0	72	0.00%
2024/04/01	0	16.65	0	0.00	16.45	0	66	0.00%
2024/03/28	0	16.39	0	0.00	16.50	0	68	0.01%
2024/03/27	0	16.50	0	0.00	16.40	0	69	0.00%
2024/02/15	0	17.45	0	0.00	17.50	0	153	0.00%
2024/02/02	0	17.75	0	0.00	17.50	0	155	0.00%
2023/12/13	2	19.80	2	19.20	18.90	0	123	0.00%
2023/11/29	0	0.00	9.8	18.89	18.95	-9.8	58	-16.82%
2023/11/24	0	17.65	0	0.00	17.55	0	44	0.00%
2023/09/28	0	0.00	0.4	17.05	17.00	-0.4	85	-0.51%
2023/08/28	0	0.00	5	17.70	17.20	-5	164	-3.04%
2023/08/21	5	19.25	0	0.00	19.40	5	168	2.97%
2023/07/31	0	0.00	1	20.10	20.05	-1	180	-0.55%
2023/07/21	0	0.00	1	20.30	20.30	-1	217	-0.46%
2023/06/15	0	0.00	15	20.70	20.75	-15	268	-5.59%
2023/06/14	0	0.00	5	20.71	20.75	-5	270	-1.85%
2023/05/16	0	0.00	0.2	20.55	20.50	-0.2	377	-0.05%
2023/05/03	0	0.00	0	20.80	20.65	0	377	0.00%
2023/04/28	0	0.00	2	21.15	20.85	-2	379	-0.53%
2023/04/18	9	20.46	0	0.00	20.45	9	398	2.26%
2023/04/14	0	0.00	1	20.40	20.50	-1	394	-0.25%
2023/04/10	2	20.40	0	0.00	20.50	2	388	0.51%
2023/03/24	0	0.00	1	20.75	20.75	-1	386	-0.26%
2023/03/13	2	20.35	0	0.00	20.45	2	378	0.53%
2023/03/09	15	20.80	1	20.75	20.70	14	375	3.73%
2023/03/02	3	20.08	0	0.00	20.00	3	340	0.88%
2023/03/01	1	20.05	0	0.00	20.05	1	334	0.30%
2023/02/24	1	20.55	0	0.00	20.50	1	318	0.31%
2023/02/16	1	20.10	0	0.00	20.15	1	264	0.38%
2023/02/15	0	0.00	20	20.00	20.10	-20	262	-7.63%
2023/02/13	0	0.00	7	20.39	20.20	-7	249	-2.81%
2023/02/07	0	0.00	3	20.25	20.15	-3	223	-1.34%
2023/01/10	0	0.00	6	21.63	21.15	-6	195	-3.07%
2023/01/09	11	21.72	0	0.00	21.80	11	179	6.14%
2022/12/23	0	0.00	1	19.85	20.05	-1	267	-0.37%
2022/12/06	0	0.00	2	22.10	21.55	-2	310	-0.64%
2022/11/25	2	21.55	0	0.00	21.60	2	343	0.58%
2022/10/25	0	21.80	0	0.00	21.45	0	496	0.00%
2022/10/17	3	22.75	0	0.00	23.55	3	511	0.59%
2022/10/14	0	0.00	3	23.50	23.75	-3	506	-0.59%
2022/10/12	0	24.15	0	0.00	23.90	0	481	0.00%
2022/10/06	0	0.00	21	22.91	24.05	-21	457	-4.59%
2022/10/04	1	22.25	0	0.00	22.75	1	444	0.22%
2022/10/03	20	22.85	1	22.35	22.15	19	440	4.32%
2022/09/30	1	22.75	0	0.00	21.95	1	419	0.24%
2022/09/26	2	24.20	2	24.65	24.00	0	391	0.00%
2022/09/21	10	24.50	0	0.00	24.50	10	398	2.51%
2022/09/13	1	24.55	0	0.00	24.75	1	422	0.24%
2022/08/30	1	25.35	10	25.30	25.25	-9	412	-2.18%
2022/08/23	10	24.05	0	0.00	23.95	10	545	1.83%
2022/08/19	0	0.00	1	24.05	24.10	-1	526	-0.19%
2022/08/18	4	25.20	1	25.05	24.35	3	518	0.58%
2022/07/13	0	0.00	6	21.48	21.80	-6	612	-0.98%
2022/07/11	0	0.00	4	20.88	21.10	-4	684	-0.58%
2022/07/07	0	0.00	2	20.25	20.25	-2	765	-0.26%
2022/07/06	0	0.00	3	20.20	19.95	-3	805	-0.37%
2022/07/01	2	21.05	0	0.00	21.05	2	916	0.22%
2022/06/28	2	24.70	0	0.00	24.55	2	1,106	0.18%
2022/06/13	1	26.40	1	25.80	25.30	0	1,857	0.00%
2022/06/07	1	26.50	0	0.00	26.30	1	1,838	0.05%
2022/05/26	0	0.00	0.2	24.20	24.50	-0.2	1,706	-0.01%
2022/05/25	0	0.00	1	24.30	24.40	-1	1,707	-0.06%
2022/05/11	0	0.00	20	22.51	22.50	-20	1,674	-1.19%
2022/05/09	0	0.00	1	24.10	23.30	-1	1,662	-0.06%
2022/05/06	2	23.90	0	0.00	24.45	2	1,656	0.12%
2022/04/29	21	26.38	0	0.00	26.40	21	1,626	1.29%
2022/04/20	0	0.00	7	27.65	27.25	-7	1,536	-0.46%
2022/04/15	2	27.00	11	27.41	27.00	-9	1,473	-0.61%
2022/04/14	4	29.40	0	0.00	29.40	4	1,424	0.28%
2022/04/13	5	30.38	2	30.60	30.55	3	1,392	0.22%
2022/04/12	11	30.35	10	30.17	29.85	1	1,343	0.07%
2022/04/11	10	30.40	10	29.85	29.65	0	1,302	0.00%
2022/04/07	3	30.20	0	0.00	29.20	3	1,240	0.24%
2022/04/06	33	32.10	10	33.00	31.75	23	1,188	1.94%
2022/04/01	11	31.33	11	31.45	31.75	0	1,091	0.00%
2022/03/31	10	31.58	10	31.95	30.05	0	1,018	0.00%
2022/03/30	5	31.54	46	31.21	30.75	-41	973	-4.21%
2022/03/29	0	29.70	0	0.00	30.00	0	854	0.00%
2022/03/28	1	29.20	0	0.00	30.05	1	823	0.12%
2022/03/25	69	29.71	62	29.55	29.20	7	791	0.88%
2022/03/24	53	32.02	6	30.44	29.20	47	684	6.87%
2022/03/23	8	29.66	9	29.86	29.65	-1	508	-0.20%
2022/03/22	6	30.22	6	30.55	30.30	0	427	0.00%
2022/03/21	0	25.70	3	25.87	27.80	-3	253	-1.18%
2022/02/24	0	0.00	2	23.80	23.70	-2	215	-0.93%
2022/02/16	0	0.00	0.3	24.50	24.30	-0.3	210	-0.13%
2022/01/04	2	24.20	0	0.00	24.25	2	202	0.99%
2021/12/23	0	0.00	1	24.05	24.20	-1	186	-0.54%
2021/12/17	2	24.40	0	0.00	24.50	2	173	1.15%
2021/12/16	1	24.60	0	0.00	24.60	1	164	0.61%
2021/12/14	1	25.10	0	0.00	24.30	1	151	0.66%
2021/12/13	7	24.76	5	24.60	24.95	2	134	1.48%
2021/11/26	0	0.00	6	24.39	23.85	-6	96	-6.23%
2021/11/23	2	23.50	0	0.00	23.55	2	86	2.32%
2021/11/08	2	22.30	2	22.20	22.10	0	62	0.00%
2021/08/24	0	0.00	0	18.10	19.20	0	54	-0.05%
2021/08/03	0	0.00	0	20.00	19.95	0	63	-0.06%
2021/06/29	0	0.00	1	22.05	22.05	-1	118	-0.85%
2021/03/22	0.1	26.35	0	0.00	26.50	0.1	225	0.04%
2021/02/25	0	0.00	0.3	23.70	24.65	-0.3	206	-0.13%
2021/01/12	0	0.00	2	23.95	24.15	-2	392	-0.51%
2021/01/04	0	0.00	1	25.65	26.40	-1	469	-0.21%
2020/12/31	2	26.30	0.7	25.65	25.50	1.3	470	0.29%
2020/12/22	0	0.00	20	22.96	23.15	-20	506	-3.95%
2020/12/04	0	0.00	1	21.05	21.40	-1	565	-0.18%
2020/11/23	0	21.60	0	0.00	21.85	0	635	0.00%
2020/11/17	0.1	22.00	6	22.00	21.85	-5.9	644	-0.92%
2020/11/16	0	21.40	4	21.90	21.80	-4	646	-0.62%
2020/11/03	1	21.90	0	0.00	22.15	1	650	0.15%
2020/10/29	5	21.44	0	0.00	21.75	5	621	0.80%
2020/10/22	0	0.00	2	22.23	21.95	-2	546	-0.37%
2020/10/21	10	21.97	1.4	22.36	22.20	8.6	537	1.61%
2020/10/20	12	22.08	3	21.23	21.50	9	514	1.75%
2020/10/19	1	20.70	0	0.00	20.80	1	490	0.20%
2020/10/16	0	0.00	1	21.30	21.15	-1	478	-0.21%
2020/10/14	1	19.55	0	0.00	19.65	1	422	0.24%
2020/10/13	0	0.00	4	17.60	17.90	-4	402	-0.99%
2020/10/08	0	0.00	3	18.85	18.80	-3	392	-0.76%
2020/10/06	1	19.40	0.1	19.15	19.25	0.9	385	0.23%
2020/09/30	0	0.00	0.1	18.30	18.35	-0.1	366	-0.03%
2020/09/28	1	19.25	0	0.00	18.65	1	352	0.28%
2020/09/24	7	19.15	1	18.40	17.50	6	309	1.94%
2020/09/23	1	18.70	0	0.00	18.80	1	274	0.36%
2020/09/03	0	0.00	4	16.15	16.45	-4	201	-1.99%
2020/09/01	6	16.13	9	15.98	15.95	-3	195	-1.53%
2020/08/31	6	16.98	0	0.00	17.05	6	191	3.14%
2020/08/28	1	17.90	0	0.00	18.00	1	179	0.56%
2020/08/27	2	18.00	2	17.90	18.00	0	164	0.00%
2020/06/23	0	0.00	3	13.70	13.75	-3	102	-2.94%
2020/06/17	3	13.50	0	0.00	13.60	3	107	2.79%
2020/06/02	0	0.00	2	13.50	13.60	-2	132	-1.50%
2020/05/29	2	12.90	0	0.00	12.95	2	155	1.29%
2020/02/24	0	0.00	1	17.50	16.80	-1	131	-0.76%
2019/12/17	0	0.00	0.7	16.15	16.30	-0.7	65	-0.99%
2019/12/06	1	16.60	0	0.00	16.55	1	53	1.85%
2019/09/26	0	0.00	1	16.30	16.30	-1	22	-4.66%
2019/05/30	1	15.30	0	0.00	15.60	1	43	2.29%
2019/05/29	0	0.00	1	15.60	15.60	-1	44	-2.26%
2019/05/27	0	0.00	1	15.50	15.30	-1	44	-2.26%
2019/05/24	1	15.20	0	0.00	15.30	1	44	2.26%
2019/05/22	1	15.35	0	0.00	15.55	1	44	2.25%
2019/05/06	0	0.00	1	15.85	16.30	-1	20	-4.96%
2019/04/25	0	0.00	1	15.55	15.50	-1	18	-5.56%
2019/04/19	0	0.00	1	15.55	15.55	-1	17	-5.61%
2019/04/18	4	15.41	2	15.73	15.55	2	17	11.31%
2019/04/17	1	15.40	0	0.00	15.70	1	17	5.83%
2019/03/29	0	0.00	1	16.15	16.10	-1	15	-6.41%
2018/10/16	0	0.00	1	16.75	16.60	-1	83	-1.19%
2018/10/11	1	16.55	0	0.00	16.35	1	80	1.24%
2018/10/05	0.5	18.00	0	0.00	18.15	0.5	79	0.63%
2018/09/05	0	0.00	1	21.85	20.00	-1	109	-0.91%
2018/09/04	0	0.00	1	19.75	19.90	-1	118	-0.84%
2018/08/17	1	18.70	0	0.00	18.50	1	116	0.86%
2018/08/13	1	19.50	0	0.00	19.80	1	113	0.88%
2018/07/10	0	0.00	1	21.40	21.30	-1	140	-0.71%
2018/07/06	1	20.35	1	21.20	20.35	0	142	0.00%
2018/07/05	1	20.00	0	0.00	20.00	1	142	0.70%
2018/07/04	0	0.00	2	21.65	21.55	-2	145	-1.37%
2018/07/03	1	20.65	2	21.58	20.95	-1	147	-0.68%
2018/07/02	1	20.40	0	0.00	20.65	1	148	0.67%
2018/06/29	1	20.70	0	0.00	20.75	1	151	0.66%
2018/06/28	1	20.75	1	20.80	20.70	0	154	0.00%
2018/06/26	1	21.10	0	0.00	21.50	1	157	0.63%
2018/06/25	0	0.00	1	22.50	22.60	-1	160	-0.62%
2018/06/21	0	0.00	2	23.10	22.80	-2	163	-1.22%
2018/06/15	0	0.00	1	21.50	22.15	-1	173	-0.58%
2018/06/14	2	21.35	1	21.40	21.25	1	179	0.56%
2018/06/13	3	22.05	1	23.00	21.80	2	183	1.09%
2018/06/12	6	23.03	3	22.42	22.50	3	206	1.45%
2018/06/11	1	23.15	0	0.00	23.15	1	216	0.46%
2018/05/31	0	0.00	2	18.75	18.70	-2	323	-0.62%
2018/05/30	1	18.00	0	0.00	18.25	1	326	0.31%
2018/05/22	1	18.40	0	0.00	18.40	1	348	0.29%
2018/05/17	0	0.00	1	19.00	19.00	-1	349	-0.29%
2018/05/08	1	18.40	0	0.00	18.35	1	467	0.21%
2018/05/07	0	0.00	1	18.10	18.35	-1	476	-0.21%
2018/05/04	1	18.50	0	0.00	18.40	1	478	0.21%
2018/03/13	5	29.00	2	29.10	29.25	3	441	0.68%
2018/03/12	0	0.00	0.3	30.55	30.70	-0.3	423	-0.07%
2018/03/09	0	0.00	1	29.00	28.20	-1	392	-0.25%
2018/03/08	0	0.00	0.1	26.40	26.40	-0.1	359	-0.02%
2018/03/07	0	0.00	2	23.95	24.00	-2	347	-0.57%
2018/03/06	1	23.20	7.2	23.73	23.95	-6.2	338	-1.83%
2018/03/02	1	23.20	2	23.90	22.25	-1	326	-0.31%
2018/02/05	0	0.00	1	18.65	20.45	-1	331	-0.30%
2018/02/01	1	21.20	0	0.00	20.90	1	410	0.24%
2018/01/05	0	0.00	2	16.30	17.00	-2	232	-0.86%
2018/01/04	2	15.60	3	15.67	16.00	-1	226	-0.44%
2018/01/03	0	0.00	1	15.40	15.45	-1	226	-0.44%
2018/01/02	0	0.00	1	15.05	14.95	-1	227	-0.44%