川飛 (1516)-富邦-新店券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
21.10
漲跌
▲0.95
漲幅
+4.71%
成交量
906張
產業
上市其他類股▼1.00%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	21.45	3	21.17	21.10	0	251	0.00%
2024/05/20	0	0.00	2	20.00	20.15	-2	238	-0.84%
2024/05/06	0	0.00	1	19.55	20.10	-1	200	-0.50%
2024/05/03	1	20.85	0	0.00	20.25	1	192	0.52%
2024/05/02	0	0.00	1	20.45	20.40	-1	182	-0.55%
2024/04/30	17	20.96	14	19.72	19.85	3	165	1.81%
2024/04/29	14	20.80	14	20.74	20.95	0	126	0.00%
2024/04/12	0	17.30	0	0.00	17.30	0	71	0.00%
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.00%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/03/19	1	16.60	0	0.00	16.45	1	83	1.20%
2024/03/11	0	16.85	0	0.00	16.80	0	141	0.00%
2024/03/08	0	17.30	0	0.00	16.85	0	141	0.00%
2024/03/04	0	17.60	0.3	17.55	17.50	-0.3	154	-0.20%
2024/02/27	1	17.85	0	0.00	17.65	1	155	0.64%
2023/12/20	0	0.00	2	18.45	18.65	-2	137	-1.45%
2023/12/18	0	0.00	2	18.35	18.40	-2	133	-1.50%
2023/12/15	2	19.00	0	0.00	18.90	2	127	1.57%
2023/12/14	0	0.00	2	19.00	18.90	-2	127	-1.57%
2023/12/13	4	20.09	0	0.00	18.90	4	123	3.24%
2023/10/05	2	16.80	0	0.00	16.80	2	81	2.46%
2023/10/03	0	0.00	2.2	16.86	16.95	-2.2	82	-2.63%
2023/09/27	0	0.00	0	17.05	17.05	0	86	-0.01%
2023/08/28	0	17.90	0	0.00	17.20	0	164	0.00%
2023/08/25	0	17.65	0	0.00	17.50	0	165	0.00%
2023/07/27	0.6	20.85	0	0.00	20.10	0.6	189	0.31%
2023/07/25	0.4	20.00	0	0.00	20.05	0.4	209	0.19%
2023/06/30	1	21.00	0	0.00	20.70	1	252	0.40%
2023/06/06	0	0.00	1	21.50	21.25	-1	278	-0.36%
2023/05/31	0	20.55	0	0.00	20.70	0	297	0.00%
2023/05/24	0	0.00	6	20.55	20.65	-6	324	-1.85%
2023/04/19	0	0.00	2	20.50	20.45	-2	402	-0.50%
2023/04/07	1	20.60	0	0.00	20.45	1	387	0.26%
2023/03/29	0	0.00	20	20.20	20.35	-20	384	-5.20%
2023/03/24	0	0.00	3	20.75	20.75	-3	386	-0.78%
2023/03/22	20	20.80	0	0.00	20.50	20	375	5.32%
2023/03/09	1	20.65	0	0.00	20.70	1	375	0.27%
2023/03/03	1	20.00	15	20.05	20.05	-14	348	-4.02%
2023/03/01	1	20.15	0	0.00	20.05	1	334	0.30%
2023/02/24	0	0.00	16	20.60	20.50	-16	318	-5.03%
2023/02/20	9	20.81	10	21.00	20.95	-1	295	-0.34%
2023/02/17	23	20.13	0	0.00	20.30	23	273	8.42%
2023/02/13	10	20.40	1	20.20	20.20	9	249	3.61%
2023/02/02	0	0.00	3	20.15	20.25	-3	210	-1.43%
2023/01/11	2	21.10	2	20.55	20.55	0	202	0.00%
2023/01/10	2	21.20	0	0.00	21.15	2	195	1.02%
2023/01/06	1	19.85	0	0.00	19.85	1	158	0.63%
2023/01/04	1	19.75	0	0.00	19.90	1	177	0.56%
2022/12/27	1	19.90	0	0.00	19.95	1	228	0.44%
2022/11/25	1	21.65	0	0.00	21.60	1	343	0.29%
2022/10/14	2	24.35	3	23.83	23.75	-1	506	-0.20%
2022/10/12	0	0.00	0	24.15	23.90	0	481	-0.01%
2022/10/06	0	0.00	1	24.00	24.05	-1	457	-0.22%
2022/10/05	0	0.00	3	23.32	23.10	-3	447	-0.67%
2022/10/03	2	23.30	1	22.50	22.15	1	440	0.23%
2022/09/28	1	19.95	1	20.00	20.00	0	410	0.00%
2022/09/26	0	0.00	1	24.45	24.00	-1	391	-0.26%
2022/09/20	0	25.00	0	0.00	24.65	0	402	0.01%
2022/09/19	3	24.90	0	0.00	24.65	3	407	0.74%
2022/09/16	1	25.35	0	0.00	25.35	1	406	0.25%
2022/08/31	1	25.75	0	0.00	25.65	1	410	0.24%
2022/08/17	1	24.10	1	24.40	24.30	0	478	0.00%
2022/08/03	0	0.00	5	25.00	24.40	-5	481	-1.04%
2022/07/12	0	21.00	0	0.00	21.15	0	642	0.00%
2022/07/05	1	21.65	1	21.20	21.50	0	842	0.00%
2022/07/04	1	21.70	1	21.30	21.30	0	864	0.00%
2022/07/01	0	0.00	1	21.65	21.05	-1	916	-0.11%
2022/06/07	5	26.30	0	0.00	26.30	5	1,838	0.27%
2022/06/06	2	28.15	14	28.75	28.10	-12	1,813	-0.66%
2022/06/02	12	27.05	5	27.05	27.05	7	1,714	0.41%
2022/05/11	0	0.00	1	22.50	22.50	-1	1,674	-0.06%
2022/05/09	0	23.80	0	0.00	23.30	0	1,662	0.00%
2022/04/22	5	27.75	5	28.50	27.05	0	1,571	0.00%
2022/04/18	0	0.00	8	27.71	27.95	-8	1,506	-0.53%
2022/04/15	5	27.25	1	27.00	27.00	4	1,473	0.27%
2022/04/14	2	29.40	0	0.00	29.40	2	1,424	0.14%
2022/04/13	0	0.00	1	30.65	30.55	-1	1,392	-0.07%
2022/04/11	7	30.69	7	30.99	29.65	0	1,302	0.00%
2022/04/08	0	0.00	11	29.79	29.50	-11	1,262	-0.87%
2022/04/07	6	31.13	9	31.28	29.20	-3	1,240	-0.24%
2022/04/06	38	33.19	23	32.94	31.75	15	1,188	1.26%
2022/04/01	1	31.55	6	30.97	31.75	-5	1,091	-0.46%
2022/03/31	7.1	30.86	6	31.35	30.05	1.1	1,018	0.10%
2022/03/30	11	30.93	7	31.37	30.75	4	973	0.41%
2022/03/29	0	0.00	1	29.05	30.00	-1	854	-0.12%
2022/03/28	2	29.20	2	29.43	30.05	0	823	0.00%
2022/03/25	3	29.20	7	30.13	29.20	-4	791	-0.51%
2022/03/24	56	31.90	51	32.16	29.20	5	684	0.73%
2022/03/23	7	29.76	10	29.85	29.65	-3	508	-0.59%
2022/03/22	54	30.45	62.1	29.61	30.30	-8.1	427	-1.89%
2022/03/21	26	27.77	4	27.80	27.80	22	253	8.66%
2022/03/04	0	0.00	3	24.20	24.20	-3	200	-1.50%
2022/03/02	1	23.75	0	0.00	23.85	1	205	0.49%
2022/03/01	2	23.75	0	0.00	23.80	2	207	0.96%
2022/02/08	0	0.00	0.1	24.60	24.75	-0.1	225	-0.05%
2022/01/12	0	0.00	0.1	23.00	23.10	-0.1	211	-0.02%
2022/01/11	0	0.00	3	23.10	23.10	-3	211	-1.42%
2022/01/04	1	23.60	0	0.00	24.25	1	202	0.49%
2021/12/29	2	23.40	0	0.00	23.55	2	191	1.05%
2021/12/28	0	0.00	4	23.80	23.45	-4	188	-2.12%
2021/11/05	0	0.00	1	23.10	23.00	-1	58	-1.70%
2021/10/28	1	20.55	0	0.00	20.50	1	46	2.15%
2021/10/26	1	20.50	0	0.00	20.50	1	44	2.22%
2021/10/08	2	19.55	0	0.00	19.80	2	46	4.26%
2021/10/01	1	19.30	0	0.00	19.35	1	45	2.19%
2021/08/04	0	0.00	4	20.65	20.45	-4	63	-6.34%
2021/08/03	4	20.29	6	19.90	19.95	-2	63	-3.16%
2021/07/30	1	21.75	0	0.00	21.85	1	60	1.64%
2021/07/21	1	21.80	0	0.00	21.95	1	77	1.30%
2021/07/06	4	21.90	0	0.00	21.90	4	107	3.72%
2021/03/11	0	0.00	1	25.35	25.50	-1	232	-0.43%
2021/03/02	1	24.90	0	0.00	24.95	1	206	0.48%
2021/01/07	0	0.00	1	24.30	24.50	-1	455	-0.22%
2020/12/30	1	25.80	0	0.00	25.30	1	467	0.21%
2020/12/25	11	25.99	11	26.16	25.15	0	491	0.00%
2020/12/24	0	0.00	10	24.28	24.55	-10	488	-2.05%
2020/12/23	25	25.27	15	24.77	24.25	10	521	1.92%
2020/11/03	2	21.95	2	22.10	22.15	0	650	0.00%
2020/11/02	0	0.00	2	22.85	21.90	-2	646	-0.31%
2020/10/30	2	22.10	0	0.00	22.30	2	631	0.32%
2020/10/21	1	22.25	1	22.55	22.20	0	537	0.00%
2020/08/19	1	16.25	1	15.90	15.90	0	126	0.00%
2020/02/14	1	15.65	1	15.70	16.70	0	75	0.00%
2019/12/10	0	0.00	2	16.78	16.95	-2	61	-3.25%
2019/12/09	0	0.00	2	17.10	17.10	-2	58	-3.41%
2019/12/06	4	17.00	0	0.00	16.55	4	53	7.41%
2019/12/05	1	16.25	1	16.40	16.00	0	43	0.00%
2019/10/21	0	0.00	0.1	15.20	15.05	-0.1	40	-0.20%
2019/09/27	1	16.90	2	16.15	15.90	-1	32	-3.09%
2019/09/26	1	16.20	5.2	15.30	16.30	-4.2	22	-18.85%
2019/05/08	4	16.50	4	16.85	16.60	0	41	0.00%
2019/05/07	5	17.22	0	0.00	16.50	5	37	13.28%
2019/03/11	0	15.85	0	0.00	16.00	0	14	0.01%
2019/03/05	0	0.00	1	16.50	16.05	-1	15	-6.62%
2019/01/30	0	0.00	1	15.90	15.85	-1	33	-3.01%
2019/01/18	0	0.00	0	15.70	15.90	0	36	-0.03%
2019/01/09	0	0.00	1	15.75	15.65	-1	42	-2.33%
2019/01/04	1	16.10	0	0.00	15.75	1	46	2.15%
2018/12/22	0.1	16.30	0	0.00	16.15	0.1	50	0.22%
2018/06/12	0	0.00	1	24.50	22.50	-1	206	-0.48%
2018/06/11	1	23.15	0	0.00	23.15	1	216	0.46%
2018/04/09	0	0.00	1	20.55	19.95	-1	572	-0.17%
2018/04/03	0	0.00	1	20.60	21.35	-1	569	-0.18%
2018/03/29	1	19.90	0	0.00	20.00	1	561	0.18%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/15	1	25.85	0	0.00	25.20	1	486	0.21%
2018/03/13	0.1	28.85	0	0.00	29.25	0.1	441	0.02%
2018/02/02	2	19.55	2	19.70	19.60	0	339	0.00%
2018/02/01	0	0.00	1	21.60	20.90	-1	410	-0.24%
2018/01/11	1	17.80	1	18.10	18.45	0	284	0.00%