川飛 (1516)-元大-西屯券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	18.90	18.80	-2	214	-0.93%
2024/05/08	2	19.50	2	19.45	19.50	0	208	0.00%
2024/05/07	0	0.00	5	19.73	19.60	-5	204	-2.45%
2024/05/03	5	20.25	1	20.50	20.25	4	192	2.08%
2024/05/02	2.3	20.53	28	19.92	20.40	-25.7	182	-14.11%
2024/04/30	4	19.94	2	20.83	19.85	2	165	1.21%
2024/04/29	26	20.90	0	0.00	20.95	26	126	20.56%
2024/04/15	0	17.25	0	0.00	17.25	0	72	0.00%
2024/03/25	1	16.50	0	0.00	16.45	1	72	1.38%
2024/03/06	0	0.00	0	17.25	17.25	0	141	0.00%
2024/02/16	0	17.95	0	0.00	17.90	0	154	0.00%
2024/01/25	1	17.70	0	0.00	17.65	1	159	0.63%
2024/01/18	0	17.50	0	0.00	17.35	0	161	0.00%
2023/05/23	0	20.75	0	0.00	20.60	0	334	0.00%
2023/05/09	0	0.00	1	20.90	21.00	-1	397	-0.25%
2023/05/05	1	21.15	1	21.10	21.05	0	393	0.00%
2023/05/04	0	0.00	1	20.70	20.75	-1	384	-0.26%
2023/05/02	2	20.95	0	0.00	20.80	2	378	0.53%
2023/04/28	6	21.00	0	0.00	20.85	6	379	1.58%
2023/04/17	15	20.50	0	0.00	20.45	15	396	3.78%
2023/03/09	60	20.86	0	0.00	20.70	60	375	15.97%
2023/02/09	0	20.55	0	0.00	20.20	0	228	0.00%
2023/01/10	1	21.45	2	21.40	21.15	-1	195	-0.51%
2023/01/09	1	21.80	0	0.00	21.80	1	179	0.56%
2022/12/06	1	22.25	1	22.65	21.55	0	310	0.00%
2022/10/19	0	0.00	1	23.10	22.50	-1	505	-0.20%
2022/10/06	0	0.00	5	24.00	24.05	-5	457	-1.09%
2022/10/05	0	0.00	0.1	22.85	23.10	-0.1	447	-0.03%
2022/09/27	1	21.00	1	21.25	21.10	0	402	0.00%
2022/08/31	0	0.00	2	25.65	25.65	-2	410	-0.49%
2022/08/30	0	0.00	1	25.25	25.25	-1	412	-0.24%
2022/08/29	0	0.00	1	24.70	24.75	-1	435	-0.23%
2022/08/22	0	0.00	10	23.74	24.05	-10	533	-1.88%
2022/08/18	5	25.39	2	26.00	24.35	3	518	0.58%
2022/08/16	0	0.00	4	22.90	23.00	-4	470	-0.85%
2022/07/29	0	24.95	0	0.00	24.75	0	497	0.00%
2022/07/07	0	0.00	5	19.75	20.25	-5	765	-0.65%
2022/07/06	0	0.00	5	20.15	19.95	-5	805	-0.62%
2022/06/20	0	0.00	3	24.65	24.55	-3	1,637	-0.18%
2022/06/17	0	0.00	1	25.00	25.55	-1	1,808	-0.06%
2022/06/07	0	0.00	2	26.40	26.30	-2	1,838	-0.11%
2022/06/06	13	28.95	0	0.00	28.10	13	1,813	0.72%
2022/05/30	0	0.00	1	24.85	24.85	-1	1,706	-0.06%
2022/05/16	1	23.85	1	24.05	23.85	0	1,697	0.00%
2022/05/10	0	0.00	1	23.35	24.00	-1	1,665	-0.06%
2022/05/09	4	24.10	3	23.30	23.30	1	1,662	0.06%
2022/05/06	0	0.00	2	24.20	24.45	-2	1,656	-0.12%
2022/05/04	0	0.00	1	25.20	25.10	-1	1,642	-0.06%
2022/04/29	0	0.00	7	25.61	26.40	-7	1,626	-0.43%
2022/04/25	0	0.00	1	25.80	26.00	-1	1,585	-0.06%
2022/04/22	12	27.59	3	28.50	27.05	9	1,571	0.57%
2022/04/20	1	27.60	0	0.00	27.25	1	1,536	0.07%
2022/04/19	5	27.61	5	27.89	27.65	0	1,522	0.00%
2022/04/18	0	0.00	5	28.19	27.95	-5	1,506	-0.33%
2022/04/15	10	27.92	11	28.71	27.00	-1	1,473	-0.07%
2022/04/14	5	30.30	0	0.00	29.40	5	1,424	0.35%
2022/04/13	0	0.00	1	30.50	30.55	-1	1,392	-0.07%
2022/04/12	1	30.25	0	0.00	29.85	1	1,343	0.07%
2022/04/11	0	0.00	1	30.05	29.65	-1	1,302	-0.08%
2022/04/08	2	29.73	0	0.00	29.50	2	1,262	0.16%
2022/04/07	5	29.87	3	30.85	29.20	2	1,240	0.16%
2022/04/06	6	31.86	4	33.11	31.75	2	1,188	0.17%
2022/04/01	6	31.93	7	32.00	31.75	-1	1,091	-0.09%
2022/03/31	3	30.10	0	0.00	30.05	3	1,018	0.29%
2022/03/30	5	30.84	11	31.55	30.75	-6	973	-0.62%
2022/03/28	4	29.75	4	29.75	30.05	0	823	0.00%
2022/03/25	22	29.81	7	30.32	29.20	15	791	1.89%
2022/03/24	3	32.03	6	31.13	29.20	-3	684	-0.44%
2022/03/23	1	29.25	8	29.18	29.65	-7	508	-1.38%
2022/03/22	26	30.35	4	30.46	30.30	22	427	5.14%
2022/03/21	10	27.71	0	0.00	27.80	10	253	3.94%
2022/01/10	0	0.00	0.1	23.50	23.55	-0.1	208	-0.03%
2022/01/07	0	0.00	0	23.62	23.55	0	208	-0.01%
2022/01/06	0	0.00	0.3	23.75	23.75	-0.3	208	-0.14%
2021/12/23	0	0.00	6	24.11	24.20	-6	186	-3.22%
2021/12/17	0.4	24.25	0	0.00	24.50	0.4	173	0.22%
2021/12/14	0	0.00	0.2	24.20	24.30	-0.2	151	-0.11%
2021/12/13	0.2	24.50	0	0.00	24.95	0.2	134	0.13%
2021/11/26	1	24.65	1	24.20	23.85	0	96	0.00%
2021/11/22	0	0.00	1.1	22.84	23.35	-1.1	78	-1.43%
2021/11/19	0.1	22.12	0	0.00	22.80	0.1	77	0.16%
2021/11/17	0	0.00	3	22.10	22.10	-3	73	-4.08%
2021/11/16	0	0.00	3	22.40	22.40	-3	73	-4.09%
2021/11/12	0	0.00	0.7	22.88	22.85	-0.7	71	-0.92%
2021/11/11	0.7	21.74	0	0.00	22.90	0.7	69	0.94%
2021/11/08	0	0.00	0.2	22.14	22.10	-0.2	62	-0.38%
2021/11/05	13.2	23.83	0.3	21.72	23.00	13	58	22.08%
2021/11/04	0.3	20.82	0	0.00	21.70	0.3	38	0.71%
2021/10/12	0	0.00	0.1	20.05	20.15	-0.1	47	-0.21%
2021/10/08	0.1	19.05	0	0.00	19.80	0.1	46	0.21%
2021/09/02	0	0.00	0.3	20.20	20.45	-0.3	49	-0.52%
2021/09/01	0.3	19.90	0	0.00	20.50	0.3	49	0.52%
2021/07/30	0	0.00	0.5	21.65	21.85	-0.5	60	-0.74%
2021/07/29	0.5	21.15	0	0.00	22.00	0.5	61	0.73%
2021/07/22	0	0.00	16	21.70	21.90	-16	68	-23.22%
2021/07/16	0	0.00	0.1	22.00	22.25	-0.1	98	-0.06%
2021/07/15	0.1	21.75	0	0.00	22.30	0.1	100	0.06%
2021/07/13	0	0.00	1	22.40	22.45	-1	104	-0.96%
2021/07/07	1	22.30	0.7	21.70	22.50	0.3	107	0.25%
2021/07/06	0.7	20.24	0	0.00	21.90	0.7	107	0.68%
2021/06/29	0	0.00	0	21.70	22.05	0	118	-0.01%
2021/06/28	0	21.55	0	0.00	21.90	0	119	0.01%
2021/05/27	0	0.00	0	20.50	20.85	0	177	-0.01%
2021/05/26	0	20.35	1	20.20	21.25	-1	178	-0.55%
2021/05/17	0	0.00	0	19.90	21.00	0	178	0.00%
2021/05/14	0	21.55	0	0.00	21.80	0	177	0.00%
2021/04/27	0	0.00	0	23.90	23.45	0	169	0.00%
2021/04/26	0	23.70	0	0.00	23.90	0	161	0.00%
2021/04/16	0	0.00	0.6	24.21	24.35	-0.6	139	-0.41%
2021/04/15	0.6	23.61	0	0.00	24.35	0.6	143	0.40%
2021/04/08	0	0.00	0.4	25.30	25.55	-0.4	168	-0.26%
2021/04/07	0.4	24.70	0	0.00	25.30	0.4	169	0.26%
2021/04/01	0	0.00	0	24.10	24.30	0	173	-0.02%
2021/03/31	0	24.20	0	0.00	24.40	0	183	0.02%
2021/03/24	0	0.00	0.1	25.30	25.40	-0.1	228	-0.04%
2021/03/23	0.1	25.25	0	0.00	25.90	0.1	226	0.04%
2021/03/22	0	26.50	0.7	26.40	26.50	-0.7	225	-0.30%
2021/03/19	10.7	25.94	0.1	25.51	26.50	10.6	225	4.71%
2021/03/18	0.1	25.10	0	0.00	25.65	0.1	224	0.03%
2021/03/10	0	0.00	3	25.05	25.10	-3	231	-1.31%
2021/03/09	4	24.85	0	0.00	24.90	4	231	1.74%
2021/03/05	0	0.00	0	24.60	24.80	0	204	-0.01%
2021/03/04	0	24.00	0	24.70	24.90	0	206	0.01%
2021/03/03	0	24.45	0	0.00	24.90	0	204	0.00%
2021/02/25	0	0.00	0	23.65	24.65	0	206	0.00%
2021/02/24	0	23.35	0	0.00	23.60	0	205	0.00%
2021/02/19	0	0.00	0	23.20	23.30	0	208	0.00%
2021/02/18	0	22.50	0	0.00	23.15	0	211	0.00%
2021/01/25	0	0.00	0.2	21.71	21.90	-0.2	253	-0.06%
2021/01/22	0.2	21.10	0	0.00	21.80	0.2	263	0.06%
2021/01/19	0	0.00	0	25.20	22.75	0	297	0.00%
2021/01/18	0	22.60	0	0.00	23.00	0	326	0.00%
2021/01/14	0	0.00	0.1	23.60	23.80	-0.1	345	-0.03%
2021/01/13	0.1	23.50	0	0.00	24.05	0.1	369	0.03%
2021/01/06	1	25.50	0	0.00	25.35	1	470	0.21%
2021/01/05	1	26.30	0	0.00	26.05	1	467	0.21%
2020/12/31	0	0.00	0.2	25.30	25.50	-0.2	470	-0.04%
2020/12/30	0.2	24.75	20	25.27	25.30	-19.8	467	-4.23%
2020/12/25	0	0.00	10	26.00	25.15	-10	491	-2.03%
2020/12/23	0	0.00	1	24.65	24.25	-1	521	-0.19%
2020/12/15	0	0.00	6	21.74	21.75	-6	573	-1.05%
2020/12/14	1	21.65	1	22.10	22.00	0	573	0.00%
2020/11/25	0	0.00	0	21.56	21.45	0	586	0.00%
2020/11/24	0	21.05	0	0.00	21.80	0	599	0.00%
2020/11/16	0	0.00	14	21.80	21.80	-14	646	-2.17%
2020/11/06	0	0.00	0.2	22.05	22.20	-0.2	663	-0.02%
2020/11/05	0.2	21.10	0	0.00	22.45	0.2	660	0.02%
2020/11/03	3	22.05	0	0.00	22.15	3	650	0.46%
2020/11/02	3	22.55	3	21.90	21.90	0	646	0.00%
2020/10/29	1	21.95	1	21.75	21.75	0	621	0.00%
2020/10/28	3	21.43	3	21.30	21.15	0	609	0.00%
2020/10/27	1	21.05	1	21.70	21.50	0	599	0.00%
2020/10/26	2	20.95	6	22.65	20.95	-4	586	-0.68%
2020/10/23	22	22.52	17	22.31	22.30	5	557	0.90%
2020/10/22	1	22.20	16	22.12	21.95	-15	546	-2.75%
2020/10/21	10	22.05	0	0.00	22.20	10	537	1.86%
2020/10/20	0	0.00	3	22.17	21.50	-3	514	-0.58%
2020/10/19	4	20.81	0	0.00	20.80	4	490	0.82%
2020/10/16	3	20.13	0	0.00	21.15	3	478	0.63%
2020/10/15	2	20.30	0	0.00	20.00	2	451	0.44%
2020/10/14	14	19.65	0	0.00	19.65	14	422	3.31%
2020/10/06	1	19.15	1	19.25	19.25	0	385	0.00%
2020/09/28	1	18.85	1	19.25	18.65	0	352	0.00%
2020/09/25	0	0.00	13	17.50	17.75	-13	314	-4.13%
2020/09/24	19	18.71	2	18.80	17.50	17	309	5.50%
2020/09/21	2	17.43	0	0.00	17.35	2	232	0.86%
2020/09/18	22	18.00	0	0.00	17.70	22	226	9.71%
2020/09/17	7	16.77	0	0.00	16.75	7	216	3.24%
2020/09/03	1	16.45	0	0.00	16.45	1	201	0.50%
2020/07/23	0	0.00	0.1	14.40	14.40	-0.1	107	-0.12%
2020/07/13	0	0.00	1	14.60	14.50	-1	113	-0.88%
2020/07/09	1	13.90	0	14.35	14.40	1	108	0.92%
2020/07/08	0	0.00	0	13.70	13.90	0	103	0.00%
2020/07/06	0	0.00	0	13.70	13.80	0	103	0.00%
2020/07/01	0	0.00	0.1	13.45	13.45	-0.1	103	-0.13%
2020/02/24	0	0.00	7	16.90	16.80	-7	131	-5.31%
2020/02/21	7	18.55	0	0.00	17.50	7	122	5.72%
2020/02/19	5	16.46	0	0.00	16.50	5	90	5.54%
2020/02/14	0	0.00	5	16.70	16.70	-5	75	-6.62%
2019/12/06	1	16.90	1	16.55	16.55	0	53	0.00%
2019/03/21	0	0.00	0	15.95	16.00	0	15	-0.22%
2018/09/14	0	18.30	0	0.00	18.50	0	91	0.00%
2018/05/04	1	18.40	1	19.60	18.40	0	478	0.00%
2018/03/13	0	0.00	41	29.13	29.25	-41	441	-9.28%
2018/03/12	1	29.10	22	28.09	30.70	-21	423	-4.96%
2018/03/09	30	29.00	0	0.00	28.20	30	392	7.65%
2018/03/08	31	26.40	0	0.00	26.40	31	359	8.62%
2018/03/07	1	24.70	10	23.90	24.00	-9	347	-2.59%
2018/03/06	10	23.95	0	0.00	23.95	10	338	2.96%
2018/02/05	0	0.00	1	19.65	20.45	-1	331	-0.30%
2018/02/02	0	0.00	60	19.57	19.60	-60	339	-17.68%
2018/02/01	61	22.00	0	0.00	20.90	61	410	14.87%