川飛 (1516)-元大-大益券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.95
漲跌
▲1.90
漲幅
+9.97%
成交量
3,308張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	20.35	1	20.75	20.95	0	126	0.00%
2024/04/15	1	17.35	0	0.00	17.25	1	72	1.37%
2024/03/05	6	17.35	0	0.00	17.35	6	143	4.18%
2024/02/22	3	17.75	0	0.00	17.80	3	153	1.95%
2023/12/04	0	18.55	0	0.00	18.55	0	63	0.00%
2023/12/01	0	18.88	0	0.00	18.65	0	62	0.00%
2023/11/16	0	17.75	0	0.00	17.80	0	45	0.02%
2023/05/12	0	0.00	1	20.55	20.65	-1	398	-0.25%
2023/05/11	0	0.00	1	20.55	20.50	-1	395	-0.25%
2023/05/05	0	0.00	1	21.20	21.05	-1	393	-0.25%
2023/04/21	0	20.65	0	0.00	20.00	0	357	0.00%
2023/03/01	1	20.05	0	0.00	20.05	1	334	0.30%
2023/02/22	0	0.00	1	20.75	20.80	-1	312	-0.32%
2023/02/14	1	20.05	0	0.00	20.05	1	254	0.39%
2023/02/10	1	20.30	0	0.00	20.30	1	236	0.42%
2023/01/09	0	0.00	4	21.80	21.80	-4	179	-2.23%
2023/01/06	0	0.00	0	19.90	19.85	0	158	0.00%
2022/12/26	0	0.00	1	20.00	19.95	-1	250	-0.40%
2022/12/23	1	19.85	0	0.00	20.05	1	267	0.37%
2022/12/06	4	21.76	0	0.00	21.55	4	310	1.29%
2022/08/24	0	0.00	1	23.95	24.10	-1	551	-0.18%
2022/08/18	1	25.30	0	0.00	24.35	1	518	0.19%
2022/07/07	0	0.00	8	19.86	20.25	-8	765	-1.04%
2022/07/06	2	20.37	0	0.00	19.95	2	805	0.25%
2022/07/05	1	21.50	0	0.00	21.50	1	842	0.12%
2022/07/01	1	21.25	1	21.45	21.05	0	916	0.00%
2022/06/30	1	22.75	0	0.00	22.70	1	1,006	0.10%
2022/06/22	1	24.10	0	0.00	24.20	1	1,387	0.07%
2022/06/08	1	26.15	0	0.00	26.55	1	1,843	0.05%
2022/06/07	2	26.43	0	0.00	26.30	2	1,838	0.11%
2022/06/06	3	28.38	4	28.64	28.10	-1	1,813	-0.06%
2022/06/02	0	0.00	1	26.90	27.05	-1	1,714	-0.06%
2022/05/19	2	24.48	2	23.80	23.95	0	1,704	0.00%
2022/05/17	3	24.12	3	24.27	24.70	0	1,699	0.00%
2022/05/16	0	0.00	2	23.50	23.85	-2	1,697	-0.12%
2022/05/13	0	0.00	4	22.90	22.75	-4	1,687	-0.24%
2022/05/12	7	24.06	1	23.80	22.70	6	1,686	0.36%
2022/05/04	2	25.20	0	0.00	25.10	2	1,642	0.12%
2022/04/28	2	26.20	2	25.75	25.20	0	1,615	0.00%
2022/04/26	4	26.73	6	26.41	26.15	-2	1,594	-0.13%
2022/04/25	0	0.00	8	26.00	26.00	-8	1,585	-0.50%
2022/04/21	2	27.60	2	27.40	27.70	0	1,543	0.00%
2022/04/15	0	0.00	16	27.23	27.00	-16	1,473	-1.09%
2022/04/13	2	30.10	10	30.60	30.55	-8	1,392	-0.57%
2022/04/12	2	30.23	2	29.10	29.85	0	1,343	0.00%
2022/04/11	10	30.23	8	30.19	29.65	2	1,302	0.15%
2022/04/08	11	29.71	1	29.50	29.50	10	1,262	0.79%
2022/04/07	8	31.01	4	30.48	29.20	4	1,240	0.32%
2022/04/06	11	32.20	1	31.75	31.75	10	1,188	0.84%
2022/04/01	1	30.50	4	31.84	31.75	-3	1,091	-0.27%
2022/03/31	2	31.90	2	30.85	30.05	0	1,018	0.00%
2022/03/30	14	30.91	14	31.75	30.75	0	973	0.00%
2022/03/28	0	0.00	1	29.40	30.05	-1	823	-0.12%
2022/03/25	2	29.55	0	0.00	29.20	2	791	0.25%
2022/03/24	11	31.47	6	31.47	29.20	5	684	0.73%
2022/03/23	5	30.90	0	0.00	29.65	5	508	0.98%
2022/03/22	2	28.05	2	29.18	30.30	0	427	0.00%
2022/01/04	1	23.70	1	24.20	24.25	0	202	0.00%
2021/08/05	0	0.00	5	20.20	20.65	-5	62	-8.05%
2021/06/24	5	21.94	0	0.00	22.00	5	124	4.02%
2021/01/06	0	0.00	1	26.15	25.35	-1	470	-0.21%
2020/12/30	1	25.65	0	0.00	25.30	1	467	0.21%
2020/12/03	0	0.00	2	21.10	21.00	-2	565	-0.35%
2020/11/30	2	20.75	0	0.00	20.70	2	572	0.35%
2020/11/19	0	0.00	7	22.05	21.95	-7	639	-1.09%
2020/11/03	0	0.00	1	21.85	22.15	-1	650	-0.15%
2020/11/02	1	22.00	0	0.00	21.90	1	646	0.15%
2020/10/28	0	0.00	4	20.90	21.15	-4	609	-0.66%
2020/10/27	0	0.00	1	21.35	21.50	-1	599	-0.17%
2020/10/26	0	0.00	1	20.35	20.95	-1	586	-0.17%
2020/10/21	0	0.00	2	21.95	22.20	-2	537	-0.37%
2020/10/20	3	21.43	1	21.85	21.50	2	514	0.39%
2020/10/19	1	20.80	0	0.00	20.80	1	490	0.20%
2020/10/15	4	20.00	1	20.35	20.00	3	451	0.66%
2020/10/14	1	19.00	1	18.35	19.65	0	422	0.00%
2020/10/12	2	18.65	0	0.00	18.05	2	398	0.50%
2020/10/08	2	18.85	0	0.00	18.80	2	392	0.51%
2020/10/07	1	19.00	1	18.95	19.10	0	388	0.00%
2020/08/27	1	18.00	1	17.55	18.00	0	164	0.00%
2020/07/31	0	0.00	1	14.30	14.45	-1	100	-0.99%
2020/07/30	0	0.00	1	14.10	14.10	-1	100	-0.99%
2020/05/25	2	13.70	0	0.00	13.65	2	158	1.26%
2020/04/24	0	0.00	1	13.20	12.85	-1	206	-0.48%
2020/04/23	1	12.85	0	0.00	12.85	1	204	0.49%
2020/04/22	1	12.90	0	0.00	13.15	1	202	0.49%
2020/04/16	1	13.60	0	0.00	13.80	1	201	0.50%
2020/04/08	1	13.80	0	0.00	13.80	1	201	0.50%
2020/04/07	1	13.20	0	0.00	13.60	1	199	0.50%
2020/02/27	1	16.55	0	0.00	16.50	1	145	0.69%
2020/02/20	0	0.00	1	16.70	16.90	-1	95	-1.04%
2020/01/02	0	0.00	0.1	15.30	15.40	-0.1	51	-0.25%
2019/12/24	0	0.00	1	16.00	15.85	-1	63	-1.57%
2019/10/24	1	14.85	0	0.00	14.80	1	42	2.37%
2019/10/07	0	0.00	1	15.60	15.45	-1	37	-2.67%
2019/08/23	1	14.70	1	14.65	14.80	0	15	0.00%
2019/05/22	0	0.00	1	15.35	15.55	-1	44	-2.25%
2019/05/15	0	0.00	4	15.50	15.25	-4	43	-9.09%
2019/05/08	1	16.05	1	16.65	16.60	0	41	0.00%
2019/05/07	5	17.90	0	0.00	16.50	5	37	13.28%
2019/04/25	1	15.35	0	0.00	15.50	1	18	5.56%
2019/04/16	1	15.60	0	0.00	15.30	1	17	5.84%
2018/09/14	0	0.00	1	18.70	18.50	-1	91	-1.09%
2018/09/13	1	18.30	0	0.00	18.70	1	93	1.07%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%