川飛 (1516)-元大-彰化券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.15
漲跌
▲0.30
漲幅
+1.51%
成交量
172張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	20.15	4	19.85	19.85	0	236	0.00%
2024/05/16	5	20.23	5	19.75	19.85	0	232	0.00%
2024/05/14	1	19.70	1	19.65	20.10	0	224	0.00%
2024/05/13	0	0.00	2.2	19.20	18.80	-2.2	214	-1.02%
2024/05/10	1	19.30	0	0.00	19.05	1	212	0.47%
2024/05/09	0	0.00	0.1	19.50	19.30	-0.1	209	-0.07%
2024/05/03	5	20.80	5	20.28	20.25	0	192	0.00%
2024/05/02	5	20.21	4	20.60	20.40	1	182	0.55%
2024/04/30	5	19.80	5	19.55	19.85	0	165	0.00%
2024/03/13	0	16.60	0	0.00	16.90	0	140	0.00%
2024/01/04	0	18.60	0	0.00	18.50	0	145	0.01%
2023/07/21	0	0.00	1	20.45	20.30	-1	217	-0.46%
2023/06/05	0	0.00	2	21.55	21.50	-2	289	-0.69%
2023/06/02	0	0.00	2	21.15	21.45	-2	293	-0.68%
2023/05/08	0	0.00	1	21.50	21.25	-1	401	-0.25%
2023/05/02	1	20.95	0	0.00	20.80	1	378	0.26%
2023/04/28	0	0.00	3	21.40	20.85	-3	379	-0.79%
2023/04/11	0	0.00	9	20.25	20.40	-9	388	-2.31%
2023/02/20	14	20.83	0	0.00	20.95	14	295	4.73%
2023/02/01	0	0.00	1	20.20	20.20	-1	210	-0.47%
2023/01/30	1	19.95	0	0.00	19.95	1	208	0.48%
2023/01/11	0	0.00	2	21.40	20.55	-2	202	-0.99%
2023/01/10	2	22.10	2	21.30	21.15	0	195	0.00%
2023/01/09	2	21.80	0	0.00	21.80	2	179	1.12%
2022/12/30	0	0.00	1	19.80	19.90	-1	200	-0.50%
2022/12/08	1	20.65	0	0.00	20.60	1	318	0.31%
2022/12/06	1	22.45	1	22.45	21.55	0	310	0.00%
2022/11/24	1	21.00	0	0.00	21.00	1	342	0.29%
2022/10/20	1	22.10	0	0.00	21.85	1	505	0.20%
2022/10/06	0	0.00	1	24.20	24.05	-1	457	-0.22%
2022/09/21	3	24.40	0	0.00	24.50	3	398	0.75%
2022/09/02	2	24.80	0	0.00	24.70	2	426	0.47%
2022/08/30	0	0.00	3	25.40	25.25	-3	412	-0.73%
2022/08/29	0	0.00	1	25.10	24.75	-1	435	-0.23%
2022/08/18	4	25.75	4	25.78	24.35	0	518	0.00%
2022/06/23	3	23.40	0	0.00	23.30	3	1,276	0.24%
2022/06/15	3	25.30	0	0.00	25.30	3	1,846	0.16%
2022/06/06	3	28.37	1	28.45	28.10	2	1,813	0.11%
2022/06/02	0	0.00	3	27.05	27.05	-3	1,714	-0.17%
2022/05/11	4	22.36	0	0.00	22.50	4	1,674	0.24%
2022/04/19	1	27.90	1	27.55	27.65	0	1,522	0.00%
2022/04/14	1	29.40	0	0.00	29.40	1	1,424	0.07%
2022/04/13	0	0.00	3	30.62	30.55	-3	1,392	-0.22%
2022/04/12	0	0.00	1	30.25	29.85	-1	1,343	-0.07%
2022/04/11	2	29.65	3	29.93	29.65	-1	1,302	-0.08%
2022/04/08	1	29.55	0	0.00	29.50	1	1,262	0.08%
2022/04/07	3	29.87	2	30.48	29.20	1	1,240	0.08%
2022/04/06	3	33.38	2	32.03	31.75	1	1,188	0.08%
2022/04/01	0	0.00	7	31.76	31.75	-7	1,091	-0.64%
2022/03/31	1	30.00	0	0.00	30.05	1	1,018	0.10%
2022/03/30	6	31.48	30	32.25	30.75	-24	973	-2.47%
2022/03/29	1	29.50	3	29.20	30.00	-2	854	-0.23%
2022/03/25	6	29.84	5	30.75	29.20	1	791	0.13%
2022/03/24	33	32.47	27	32.28	29.20	6	684	0.88%
2022/03/23	2	29.65	0	0.00	29.65	2	508	0.39%
2022/03/22	28	30.39	3	30.47	30.30	25	427	5.84%
2022/03/03	0	0.00	0.6	24.04	24.15	-0.6	201	-0.30%
2022/03/02	0	0.00	9	23.80	23.85	-9	205	-4.38%
2022/03/01	0	0.00	9	23.80	23.80	-9	207	-4.34%
2022/02/25	0	0.00	9	23.65	23.80	-9	208	-4.32%
2022/02/24	0	23.93	9	23.78	23.70	-9	215	-4.18%
2022/02/23	0	0.00	6	23.90	23.90	-6	214	-2.79%
2022/02/22	0	0.00	9	23.89	23.75	-9	215	-4.18%
2022/02/21	0	0.00	9	24.01	23.90	-9	214	-4.20%
2022/02/18	0	0.00	9	24.11	24.05	-9	211	-4.25%
2022/02/17	0	0.00	5	24.50	24.25	-5	210	-2.37%
2022/02/16	0	0.00	9	24.65	24.30	-9	210	-4.28%
2022/02/11	0	0.00	9	24.60	24.65	-9	209	-4.29%
2022/02/10	0	0.00	9	24.36	24.55	-9	208	-4.33%
2022/02/09	0	0.00	9	24.54	24.60	-9	207	-4.34%
2022/02/08	0	0.00	9	24.39	24.75	-9	225	-4.00%
2022/02/07	0	0.00	9	23.27	24.85	-9	222	-4.05%
2021/12/27	1	24.10	0	0.00	24.05	1	188	0.53%
2021/11/05	0	0.00	3	23.85	23.00	-3	58	-5.11%
2021/07/26	3	22.05	0	0.00	22.05	3	67	4.45%
2021/05/06	0	0.00	15	22.03	22.10	-15	174	-8.62%
2021/04/28	18	23.91	0	0.00	24.00	18	168	10.69%
2021/04/26	65	24.15	0	0.00	23.90	65	161	40.31%
2021/04/23	10	24.20	0	0.00	24.20	10	141	7.05%
2021/04/16	21	24.30	0	0.00	24.35	21	139	15.01%
2021/04/15	24	24.26	0	0.00	24.35	24	143	16.68%
2020/11/13	0	0.00	9	22.07	21.95	-9	652	-1.38%
2020/11/12	2	22.35	0	0.00	22.35	2	666	0.30%
2020/11/09	0	0.00	3	21.90	21.90	-3	668	-0.45%
2020/11/06	0	0.00	5	22.40	22.20	-5	663	-0.75%
2020/11/02	7	22.02	4	22.15	21.90	3	646	0.46%
2020/10/29	4	21.65	0	0.00	21.75	4	621	0.64%
2020/10/28	7	21.34	6	21.36	21.15	1	609	0.16%
2020/10/27	2	21.55	0	0.00	21.50	2	599	0.33%
2020/10/26	0	0.00	5	21.21	20.95	-5	586	-0.85%
2020/10/23	3	22.30	0	0.00	22.30	3	557	0.54%
2020/10/22	1	21.90	4	22.05	21.95	-3	546	-0.55%
2020/10/21	10	22.28	10	21.80	22.20	0	537	0.00%
2020/10/20	3	21.60	5	21.15	21.50	-2	514	-0.39%
2020/10/15	12	19.88	10	20.15	20.00	2	451	0.44%
2020/10/14	3	18.33	0	0.00	19.65	3	422	0.71%
2020/10/05	0	0.00	0.2	19.10	19.45	-0.2	378	-0.05%
2020/09/29	0	0.00	2	18.70	18.65	-2	363	-0.55%
2020/09/28	1	19.00	0	0.00	18.65	1	352	0.28%
2020/09/24	3	18.50	0	0.00	17.50	3	309	0.97%
2020/09/23	0	0.00	3	18.50	18.80	-3	274	-1.09%
2020/09/21	7	17.89	0	0.00	17.35	7	232	3.01%
2020/09/18	0	0.00	56	17.53	17.70	-56	226	-24.72%
2020/09/01	18	16.00	0	0.00	15.95	18	195	9.20%
2020/08/20	0	0.00	6	15.72	15.75	-6	129	-4.62%
2020/08/19	38	16.31	0	0.00	15.90	38	126	30.16%
2020/08/18	6	15.85	0	0.00	15.60	6	118	5.07%
2020/07/10	0	0.00	3	14.45	14.40	-3	111	-2.68%
2020/07/09	0	0.00	19	14.45	14.40	-19	108	-17.48%
2020/07/06	9	13.60	0	0.00	13.80	9	103	8.69%
2020/06/19	10	13.65	0	0.00	13.65	10	100	9.93%
2020/06/08	0	0.00	2	13.80	13.80	-2	119	-1.68%
2020/06/05	0	0.00	8	13.90	13.85	-8	117	-6.82%
2020/06/04	0	0.00	4	13.70	13.75	-4	118	-3.39%
2020/06/02	0	0.00	21	13.53	13.60	-21	132	-15.79%
2020/06/01	0	0.00	22	13.21	13.20	-22	131	-16.70%
2020/05/29	2	12.85	0	0.00	12.95	2	155	1.29%
2020/05/28	50	13.04	0	0.00	13.00	50	157	31.74%
2020/05/21	0	0.00	1.1	13.61	13.80	-1.1	170	-0.67%
2020/05/18	5	13.33	0	0.00	13.35	5	202	2.47%
2020/05/06	0	0.00	3	13.83	13.90	-3	219	-1.37%
2020/05/04	0	0.00	9	13.80	13.75	-9	215	-4.18%
2020/04/30	0	0.00	10	13.80	13.55	-10	214	-4.67%
2020/04/27	0	0.00	23	13.44	13.60	-23	208	-11.05%
2020/04/24	17	12.85	0	0.00	12.85	17	206	8.22%
2020/04/23	21	12.90	0	0.00	12.85	21	204	10.27%
2020/04/21	2	13.20	0	0.00	13.00	2	204	0.98%
2020/04/10	0	0.00	6	14.00	13.85	-6	202	-2.96%
2020/04/09	2	13.80	5	14.10	13.80	-3	203	-1.48%
2020/04/08	0	0.00	6	13.95	13.80	-6	201	-2.99%
2020/03/27	20	13.10	0	0.00	13.10	20	201	9.92%
2020/03/20	3	12.55	0	0.00	11.70	3	195	1.53%
2020/03/18	0	0.00	2	14.10	14.00	-2	193	-1.03%
2020/03/17	1	14.00	0	0.00	14.10	1	193	0.52%
2020/03/13	1	14.15	0	0.00	14.60	1	193	0.52%
2020/02/20	0	0.00	1	16.95	16.90	-1	95	-1.04%
2020/02/17	0	0.00	2	16.80	16.70	-2	85	-2.35%
2020/02/14	0	0.00	10	15.75	16.70	-10	75	-13.25%
2020/02/13	0	0.00	25	14.99	15.25	-25	68	-36.56%
2020/02/10	10	14.60	0	0.00	15.00	10	65	15.37%
2020/01/30	0	0.00	1	14.10	14.25	-1	59	-1.68%
2020/01/16	3	15.40	0	0.00	15.25	3	59	5.05%
2020/01/15	25	15.20	0	0.00	15.10	25	58	42.53%
2019/05/07	0	0.00	1	17.30	16.50	-1	37	-2.66%
2019/05/06	0	0.00	4	16.30	16.30	-4	20	-19.85%
2019/04/16	0	0.00	5	15.30	15.30	-5	17	-29.21%
2019/04/12	2	16.10	0	0.00	15.80	2	16	12.23%
2019/04/11	3	16.10	0	0.00	16.05	3	15	19.46%
2019/03/28	0	0.00	2	16.15	16.20	-2	15	-12.65%
2019/03/05	2	16.50	0	0.00	16.05	2	15	13.23%
2018/11/29	5	16.45	0	0.00	16.40	5	69	7.23%
2018/09/05	1	20.70	0	0.00	20.00	1	109	0.91%
2018/06/21	0	0.00	1	22.30	22.80	-1	163	-0.61%
2018/06/13	1	22.90	2	22.13	21.80	-1	183	-0.54%
2018/06/12	1	23.70	2	23.43	22.50	-1	206	-0.48%
2018/05/07	0	0.00	1	18.60	18.35	-1	476	-0.21%
2018/04/03	0	0.00	1	21.35	21.35	-1	569	-0.18%
2018/04/02	0	0.00	1	21.20	21.30	-1	567	-0.18%
2018/03/28	1	19.95	0.1	22.70	20.00	0.9	559	0.17%
2018/03/26	1	20.95	0	0.00	20.90	1	550	0.18%
2018/03/23	1	21.20	0	0.00	20.95	1	547	0.18%
2018/03/21	1	22.85	1	23.05	22.75	0	537	0.00%
2018/03/20	3	22.35	0	0.00	22.30	3	530	0.57%
2018/03/16	2	23.75	2	23.50	23.30	0	514	0.00%
2018/03/15	2	25.55	0	0.00	25.20	2	486	0.41%
2018/03/14	1	28.90	1	28.50	27.95	0	454	0.00%
2018/03/13	1	30.00	1	30.00	29.25	0	441	0.00%
2018/03/12	5	29.52	5	30.10	30.70	0	423	0.00%
2018/03/08	0	0.00	10	25.00	26.40	-10	359	-2.78%
2018/03/07	0	0.00	15	24.62	24.00	-15	347	-4.31%
2018/03/06	25	23.95	0	0.00	23.95	25	338	7.39%
2018/02/01	1	20.85	1	21.65	20.90	0	410	0.00%