川飛 (1516)-元大-新竹經國券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.15
漲跌
▲0.30
漲幅
+1.51%
成交量
172張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	20.33	19.85	-10	232	-4.29%
2024/05/08	10	19.77	0	0.00	19.50	10	208	4.80%
2024/05/03	0	0.00	2	20.45	20.25	-2	192	-1.04%
2024/05/02	11	20.18	10	20.50	20.40	1	182	0.55%
2024/04/29	1	20.25	0	20.95	20.95	1	126	0.79%
2024/03/29	0	16.75	0	0.00	16.45	0	67	0.00%
2024/03/21	0	16.77	0	0.00	16.45	0	80	0.00%
2024/03/01	0	17.60	0	0.00	17.60	0	154	0.00%
2024/02/01	0	17.20	0	0.00	17.40	0	155	0.00%
2023/12/13	0	0.00	0.1	19.85	18.90	-0.1	123	-0.12%
2023/12/12	0.1	19.24	0	0.00	19.70	0.1	84	0.18%
2023/11/29	0	0.00	4.3	18.43	18.95	-4.3	58	-7.32%
2023/11/16	0	0.00	1	17.80	17.80	-1	45	-2.19%
2023/11/06	0	0.00	1	16.70	16.75	-1	66	-1.50%
2023/10/24	0	0.00	1	16.40	16.40	-1	72	-1.38%
2023/10/23	0	0.00	1	16.45	16.45	-1	73	-1.36%
2023/10/20	0	16.20	0	0.00	16.20	0	73	0.07%
2023/10/19	1	16.35	0	0.00	16.35	1	75	1.33%
2023/10/18	0.4	16.50	0	0.00	16.50	0.4	75	0.50%
2023/10/05	1	16.80	0	0.00	16.80	1	81	1.23%
2023/09/27	0.3	17.05	0	0.00	17.05	0.3	86	0.30%
2023/09/26	0.2	17.05	0	0.00	17.05	0.2	90	0.25%
2023/09/11	1	17.10	0	0.00	17.10	1	115	0.87%
2023/08/10	0	0.00	7	19.65	19.60	-7	157	-4.45%
2023/08/08	1	19.95	0	0.00	20.00	1	152	0.66%
2023/08/02	1	20.00	0	0.00	20.00	1	165	0.61%
2023/07/17	1	20.45	0	0.00	20.35	1	246	0.41%
2023/07/04	0	0.00	4	20.66	20.70	-4	254	-1.57%
2023/06/21	0	0.00	3	20.80	20.70	-3	252	-1.19%
2023/06/20	0	0.00	7	20.67	20.65	-7	256	-2.73%
2023/06/02	0	0.00	10	21.25	21.45	-10	293	-3.41%
2023/05/22	10	20.60	0	0.00	20.60	10	356	2.81%
2023/05/17	0	0.00	19	20.50	20.50	-19	373	-5.08%
2023/05/16	0	0.00	10	20.55	20.50	-10	377	-2.65%
2023/05/12	0	0.00	1	20.50	20.65	-1	398	-0.25%
2023/05/11	0	0.00	1	20.50	20.50	-1	395	-0.25%
2023/05/09	7	21.07	0	0.00	21.00	7	397	1.76%
2023/05/05	43	21.18	10	21.30	21.05	33	393	8.39%
2023/04/28	10	21.10	10	21.70	20.85	0	379	0.00%
2023/04/10	10	20.45	0	0.00	20.50	10	388	2.57%
2023/03/28	0	20.75	0	0.00	20.35	0	387	0.00%
2023/03/24	0	0.00	6	20.75	20.75	-6	386	-1.55%
2023/03/17	4	20.25	0	0.00	20.15	4	365	1.09%
2023/03/06	0	0.00	5	20.15	20.15	-5	346	-1.44%
2023/03/02	5	20.03	0	0.00	20.00	5	340	1.47%
2023/03/01	0	0.00	1	19.95	20.05	-1	334	-0.30%
2023/02/22	0	0.00	1	20.75	20.80	-1	312	-0.32%
2023/02/21	1	21.05	0	0.00	20.80	1	307	0.33%
2023/02/20	2	20.80	3	20.58	20.95	-1	295	-0.34%
2023/02/17	2	20.05	0	0.00	20.30	2	273	0.73%
2023/01/13	1	20.05	0	0.00	19.95	1	202	0.49%
2023/01/11	1	20.50	0	0.00	20.55	1	202	0.49%
2023/01/10	1	21.20	0	0.00	21.15	1	195	0.51%
2023/01/09	10	21.21	11	21.75	21.80	-1	179	-0.56%
2022/12/13	0	22.00	0	0.00	20.05	0	310	0.00%
2022/11/28	2	21.80	2	21.75	21.80	0	335	0.00%
2022/11/21	0	0.00	10	21.19	21.30	-10	357	-2.80%
2022/10/14	0	0.00	10	24.50	23.75	-10	506	-1.97%
2022/10/12	0	0.00	10	24.00	23.90	-10	481	-2.08%
2022/10/11	0	0.00	10	24.00	23.90	-10	475	-2.10%
2022/10/05	0	0.00	5	23.50	23.10	-5	447	-1.12%
2022/10/03	6	23.00	6	22.70	22.15	0	440	0.00%
2022/09/30	0	0.00	1	22.00	21.95	-1	419	-0.24%
2022/09/27	1	21.00	0	0.00	21.10	1	402	0.25%
2022/09/16	0	0.00	5	25.10	25.35	-5	406	-1.23%
2022/09/06	10	24.64	0	0.00	24.55	10	419	2.38%
2022/09/02	10	24.95	0	0.00	24.70	10	426	2.34%
2022/08/18	1	25.50	1	26.00	24.35	0	518	0.00%
2022/07/25	8	23.36	1	23.60	23.60	7	527	1.33%
2022/07/07	1	19.60	1	19.90	20.25	0	765	0.00%
2022/06/30	1	22.70	15	22.97	22.70	-14	1,006	-1.39%
2022/06/29	1	23.95	0	0.00	23.65	1	1,068	0.09%
2022/06/28	0	0.00	4	24.65	24.55	-4	1,106	-0.36%
2022/06/27	0	0.00	5	24.24	24.30	-5	1,222	-0.41%
2022/06/24	16	23.53	0	0.00	23.45	16	1,247	1.28%
2022/06/22	0	0.00	10	24.23	24.20	-10	1,387	-0.72%
2022/06/14	8	25.15	0	0.00	25.45	8	1,859	0.43%
2022/06/09	0	0.00	1	26.30	26.35	-1	1,847	-0.05%
2022/06/08	12	26.25	0	0.00	26.55	12	1,843	0.65%
2022/06/07	15	26.69	1	26.55	26.30	14	1,838	0.76%
2022/06/06	5	28.50	0	0.00	28.10	5	1,813	0.28%
2022/05/23	0	0.00	10	24.42	24.75	-10	1,706	-0.59%
2022/05/19	0	0.00	5	24.08	23.95	-5	1,704	-0.29%
2022/05/18	0	0.00	2	24.70	24.65	-2	1,703	-0.12%
2022/05/17	0	0.00	2	24.50	24.70	-2	1,699	-0.12%
2022/05/16	0	0.00	2	24.00	23.85	-2	1,697	-0.12%
2022/05/12	2	22.80	2	23.30	22.70	0	1,686	0.00%
2022/05/11	0	0.00	2	22.40	22.50	-2	1,674	-0.12%
2022/05/10	0	0.00	9	24.00	24.00	-9	1,665	-0.54%
2022/05/05	2	24.50	1	25.20	24.60	1	1,657	0.06%
2022/04/22	1	27.05	0	0.00	27.05	1	1,571	0.06%
2022/04/21	0	0.00	1	27.80	27.70	-1	1,543	-0.06%
2022/04/18	0	0.00	1	28.30	27.95	-1	1,506	-0.07%
2022/04/15	1	27.10	0	0.00	27.00	1	1,473	0.07%
2022/04/14	0	0.00	3	29.60	29.40	-3	1,424	-0.21%
2022/04/12	2	29.95	0	0.00	29.85	2	1,343	0.15%
2022/04/11	6	30.58	6	30.25	29.65	0	1,302	0.00%
2022/04/08	3	29.63	7	30.10	29.50	-4	1,262	-0.32%
2022/04/07	0	0.00	0	30.55	29.20	0	1,240	0.00%
2022/04/06	4	33.46	6	31.83	31.75	-2	1,188	-0.17%
2022/04/01	0	0.00	10	31.91	31.75	-10	1,091	-0.92%
2022/03/31	0	0.00	7.1	30.96	30.05	-7.1	1,018	-0.69%
2022/03/30	17.1	32.03	10	31.35	30.75	7.1	973	0.73%
2022/03/29	0	0.00	1	29.50	30.00	-1	854	-0.12%
2022/03/28	3	30.00	0	0.00	30.05	3	823	0.36%
2022/03/25	12	30.23	1	29.20	29.20	11	791	1.39%
2022/03/24	29	31.30	16	32.07	29.20	13	684	1.90%
2022/03/23	35	29.32	39	29.55	29.65	-4	508	-0.79%
2022/03/22	52	30.03	15	30.32	30.30	37	427	8.65%
2022/03/21	0	25.60	1	27.40	27.80	-1	253	-0.39%
2022/02/24	0	0.00	4	23.80	23.70	-4	215	-1.86%
2022/02/08	0	0.00	1	24.90	24.75	-1	225	-0.44%
2022/02/07	5.9	24.06	5	24.50	24.85	0.9	222	0.39%
2022/01/06	0	0.00	2	23.48	23.75	-2	208	-0.96%
2022/01/05	2	23.85	0	0.00	23.70	2	203	0.98%
2021/12/30	1	23.45	0	0.00	23.55	1	193	0.52%
2021/12/28	1	23.45	0	0.00	23.45	1	188	0.53%
2021/12/17	0	0.00	1	24.35	24.50	-1	173	-0.58%
2021/12/13	4.1	25.00	0	0.00	24.95	4.1	134	3.07%
2021/11/26	0	0.00	0	23.85	23.85	0	96	-0.03%
2021/11/24	0	0.00	0.1	23.55	23.60	-0.1	87	-0.09%
2021/11/12	0.1	22.60	0	0.00	22.85	0.1	71	0.10%
2021/11/11	0	21.45	0	0.00	22.90	0	69	0.04%
2021/11/08	0	0.00	1	22.20	22.10	-1	62	-1.61%
2021/11/05	1	23.80	0	22.65	23.00	1	58	1.68%
2021/11/04	0	20.95	0	0.00	21.70	0	38	0.01%
2021/10/29	0	0.00	0.1	20.80	20.95	-0.1	40	-0.25%
2021/10/28	0.1	19.55	0	0.00	20.50	0.1	46	0.24%
2021/10/25	0	0.00	0.1	20.35	20.55	-0.1	46	-0.22%
2021/10/21	0.1	19.95	0	0.00	20.40	0.1	46	0.21%
2021/10/18	0	0.00	1.1	20.60	20.70	-1.1	47	-2.30%
2021/10/15	0.6	20.35	0	0.00	20.70	0.6	47	1.18%
2021/10/14	0.5	20.20	0	0.00	20.60	0.5	47	1.11%
2021/08/24	0	0.00	0.2	19.15	19.20	-0.2	54	-0.35%
2021/08/23	0.2	18.55	0	0.00	19.30	0.2	54	0.35%
2021/06/03	0	0.00	0.1	21.90	21.65	-0.1	144	-0.10%
2021/05/13	0	0.00	2	22.05	22.10	-2	177	-1.13%
2021/05/12	1.3	21.73	0	0.00	22.10	1.3	178	0.73%
2021/05/11	0.5	21.00	0	0.00	23.10	0.5	177	0.30%
2021/04/29	0.3	23.25	0	0.00	23.80	0.3	167	0.18%
2021/04/15	0	23.60	2	24.35	24.35	-2	143	-1.39%
2021/04/14	0	0.00	4	24.23	24.25	-4	149	-2.67%
2021/04/06	1	24.40	0	0.00	24.40	1	170	0.59%
2021/03/22	0	0.00	4	26.46	26.50	-4	225	-1.77%
2021/03/19	6	26.53	0	0.00	26.50	6	225	2.67%
2021/03/17	3	25.63	0	0.00	25.50	3	224	1.34%
2021/03/05	0	0.00	1	24.80	24.80	-1	204	-0.49%
2021/02/25	1	24.65	0	0.00	24.65	1	206	0.48%
2021/02/19	0	0.00	4	23.16	23.30	-4	208	-1.92%
2021/02/18	4	22.86	0	0.00	23.15	4	211	1.89%
2021/01/27	0	0.00	0.8	21.99	22.10	-0.8	235	-0.35%
2021/01/25	0.2	21.20	0	0.00	21.90	0.2	253	0.09%
2021/01/21	0.6	21.30	0	0.00	21.80	0.6	275	0.21%
2021/01/08	0	23.80	0	0.00	24.40	0	429	0.01%
2021/01/04	0	0.00	11	26.09	26.40	-11	469	-2.34%
2020/12/31	1	25.61	0.1	25.28	25.50	0.9	470	0.19%
2020/12/30	0.1	24.75	0	0.00	25.30	0.1	467	0.02%
2020/12/25	8	26.00	0	0.00	25.15	8	491	1.63%
2020/12/24	0	0.00	0.7	24.20	24.55	-0.7	488	-0.15%
2020/12/23	2.5	23.94	3	24.80	24.25	-0.5	521	-0.09%
2020/12/14	0	0.00	2	21.65	22.00	-2	573	-0.35%
2020/12/11	2	21.25	0	0.00	21.35	2	569	0.35%
2020/12/07	0.9	21.00	0	0.00	21.50	0.9	566	0.15%
2020/12/03	0.3	20.10	0	0.00	21.00	0.3	565	0.05%
2020/11/30	0.2	20.30	0	0.00	20.70	0.2	572	0.04%
2020/11/11	0	0.00	0.2	21.75	22.35	-0.2	671	-0.03%
2020/11/10	0.2	21.90	0	0.00	22.30	0.2	669	0.02%
2020/11/06	2	22.35	8	22.24	22.20	-6	663	-0.90%
2020/11/02	0	0.00	0.3	22.15	21.90	-0.3	646	-0.04%
2020/10/29	1	21.80	1	21.75	21.75	0	621	0.00%
2020/10/27	6	21.21	0	0.00	21.50	6	599	1.00%
2020/10/26	3	23.17	32	22.05	20.95	-29	586	-4.95%
2020/10/23	8	22.46	0	0.00	22.30	8	557	1.44%
2020/10/22	0	0.00	36	22.00	21.95	-36	546	-6.59%
2020/10/21	12	21.92	0	0.00	22.20	12	537	2.23%
2020/10/20	16	21.94	1	21.15	21.50	15	514	2.92%
2020/10/19	0	0.00	5	20.65	20.80	-5	490	-1.02%
2020/10/16	15	20.47	0	0.00	21.15	15	478	3.14%
2020/10/14	1	19.65	0	0.00	19.65	1	422	0.24%
2020/10/05	0.6	19.10	0	0.00	19.45	0.6	378	0.17%
2020/09/24	20	18.94	0	0.00	17.50	20	309	6.47%
2020/09/23	11	17.70	11	18.45	18.80	0	274	0.00%
2020/08/26	0	0.00	4	16.30	16.40	-4	133	-2.99%
2020/07/23	0.3	14.40	0	0.00	14.40	0.3	107	0.31%
2020/07/13	0	0.00	4	14.40	14.50	-4	113	-3.52%
2020/06/16	0	0.00	0.7	13.40	13.55	-0.7	108	-0.68%
2020/04/23	0	0.00	0.1	12.90	12.85	-0.1	204	-0.05%
2020/02/27	0	0.00	2	17.20	16.50	-2	145	-1.38%
2020/02/25	2	17.10	0	0.00	17.30	2	136	1.47%
2019/12/10	0	0.00	18	16.75	16.95	-18	61	-29.24%
2019/12/09	0	0.00	78	16.89	17.10	-78	58	-132.92%
2019/12/06	0	0.00	1	17.20	16.55	-1	53	-1.85%
2019/10/01	4	16.93	0	0.00	15.95	4	36	10.90%
2019/09/03	0	0.00	3	14.95	14.95	-3	14	-21.00%
2019/08/23	0	0.00	1	14.70	14.80	-1	15	-6.54%
2019/06/03	0	0.00	1	15.20	15.10	-1	43	-2.29%
2019/05/07	3	17.27	0	0.00	16.50	3	37	7.97%
2019/04/23	3	15.35	0	0.00	15.60	3	18	16.44%
2019/04/19	2	15.55	0	0.00	15.55	2	17	11.23%
2019/04/18	4	15.70	0	0.00	15.55	4	17	22.62%
2018/10/25	0	0.00	0.2	16.95	16.80	-0.2	86	-0.29%
2018/10/19	0	0.00	2	15.20	15.60	-2	84	-2.37%
2018/10/11	0	0.00	3	16.60	16.35	-3	80	-3.71%
2018/09/27	1	19.15	0	0.00	18.50	1	83	1.20%
2018/09/26	1	19.25	0	0.00	19.10	1	84	1.19%
2018/09/06	1	20.20	0	0.00	20.00	1	106	0.94%
2018/09/05	4	20.93	0	0.00	20.00	4	109	3.65%
2018/08/23	1	18.70	0	0.00	18.75	1	116	0.86%
2018/08/20	2	18.50	0	0.00	17.85	2	116	1.71%
2018/08/09	2	21.45	0	0.00	20.85	2	116	1.71%
2018/07/25	1	20.80	0	0.00	20.45	1	133	0.75%
2018/06/28	5	20.80	0	0.00	20.70	5	154	3.24%
2018/06/26	1	21.50	0	0.00	21.50	1	157	0.63%
2018/06/22	1	22.80	0	0.00	22.40	1	163	0.61%
2018/06/21	1	21.95	1	22.85	22.80	0	163	0.00%
2018/06/20	2	20.60	2	21.73	21.85	0	164	0.00%
2018/06/19	7	21.90	0	0.00	21.45	7	167	4.18%
2018/06/13	1	22.80	0	0.00	21.80	1	183	0.54%
2018/06/12	0	0.00	3	23.03	22.50	-3	206	-1.45%
2018/06/11	3	23.15	0	0.00	23.15	3	216	1.39%
2018/05/22	2	18.70	0	0.00	18.40	2	348	0.57%
2018/05/21	2	19.30	0	0.00	18.70	2	349	0.57%
2018/05/17	1	18.45	0	0.00	19.00	1	349	0.29%
2018/05/09	3	18.30	0	0.00	18.05	3	458	0.65%
2018/05/08	4	18.90	0	0.00	18.35	4	467	0.86%
2018/05/07	8	18.53	0	0.00	18.35	8	476	1.68%
2018/05/04	30	19.13	0	0.00	18.40	30	478	6.26%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/13	5	30.50	0	0.00	29.25	5	441	1.13%
2018/03/09	1	28.10	1	28.45	28.20	0	392	0.00%
2018/03/02	2	22.88	1	23.90	22.25	1	326	0.31%
2018/02/02	1	20.20	1	19.75	19.60	0	339	0.00%
2018/02/01	24	21.58	24	21.03	20.90	0	410	0.00%
2018/01/17	0	0.00	3	18.80	18.95	-3	295	-1.02%
2018/01/12	1	18.25	0	0.00	18.45	1	287	0.35%
2018/01/11	2	17.88	0	0.00	18.45	2	284	0.70%