川飛 (1516)-元大-新莊券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
302張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	20.60	0	0.00	20.40	8	182	4.39%
2024/04/30	0	0.00	11	19.72	19.85	-11	165	-6.65%
2024/04/29	3	20.92	0	20.83	20.95	3	126	2.37%
2024/04/26	0	0.00	0	19.05	19.05	0	71	0.00%
2024/04/16	0	16.80	0	0.00	16.75	0	64	0.01%
2024/04/02	0	16.70	0	0.00	16.50	0	66	0.00%
2024/03/15	0	16.75	0	0.00	16.60	0	138	0.03%
2024/03/06	0	17.30	0	0.00	17.25	0	141	0.00%
2024/02/19	0	18.00	0	0.00	17.90	0	153	0.00%
2024/01/29	0	18.87	0	0.00	17.50	0	158	0.00%
2024/01/22	0	17.75	0	0.00	17.60	0	159	0.00%
2023/12/22	0	18.55	0	0.00	18.55	0	140	0.00%
2023/09/01	0	18.05	0	0.00	17.50	0	142	0.00%
2023/08/21	0.1	19.35	0	0.00	19.40	0.1	168	0.03%
2023/08/16	0	18.95	0	0.00	19.10	0	168	0.01%
2023/07/05	0.1	20.70	0	0.00	20.60	0.1	254	0.04%
2023/07/04	0.1	20.75	0	0.00	20.70	0.1	254	0.04%
2023/05/09	1	21.40	1	20.90	21.00	0	397	0.00%
2023/05/03	0	0.00	2	20.65	20.65	-2	377	-0.53%
2023/04/28	2	21.50	2	21.50	20.85	0	379	0.00%
2023/04/20	0	0.00	10	20.60	20.40	-10	364	-2.74%
2023/03/24	0	0.00	1	20.75	20.75	-1	386	-0.26%
2023/03/17	0	0.00	2	20.28	20.15	-2	365	-0.55%
2023/03/08	0.1	20.55	0	0.00	20.70	0.1	364	0.02%
2023/03/07	2	20.30	0	0.00	20.40	2	351	0.57%
2023/03/03	0	20.30	0	0.00	20.05	0	348	0.00%
2023/02/21	1	21.25	0	0.00	20.80	1	307	0.33%
2023/02/03	0	20.50	0	0.00	20.20	0	209	0.00%
2023/01/09	5	21.70	5	21.80	21.80	0	179	0.00%
2022/11/03	0	0.00	1	21.00	21.20	-1	488	-0.20%
2022/10/18	0	0.00	1	23.70	23.35	-1	506	-0.20%
2022/10/04	0	0.00	1	22.85	22.75	-1	444	-0.22%
2022/10/03	1	22.60	0	0.00	22.15	1	440	0.23%
2022/09/23	1	25.05	0	0.00	24.75	1	388	0.26%
2022/09/01	0	0.00	1	25.95	25.60	-1	414	-0.24%
2022/08/31	0	0.00	1	25.85	25.65	-1	410	-0.24%
2022/08/30	1	25.25	0	0.00	25.25	1	412	0.24%
2022/08/26	0	0.00	1	24.80	24.95	-1	535	-0.19%
2022/08/22	1	24.05	7	24.00	24.05	-6	533	-1.13%
2022/08/18	6	25.69	4	26.05	24.35	2	518	0.39%
2022/08/17	4	24.34	5	24.43	24.30	-1	478	-0.21%
2022/08/15	7	23.08	0	0.00	22.85	7	474	1.48%
2022/08/04	1	24.15	0	0.00	23.85	1	471	0.21%
2022/07/28	0	0.00	1	24.10	24.30	-1	510	-0.20%
2022/07/19	0	0.00	1	23.00	22.95	-1	559	-0.18%
2022/07/15	0	0.00	2	22.25	22.60	-2	586	-0.34%
2022/07/12	0	0.00	10	20.80	21.15	-10	642	-1.56%
2022/07/07	0	0.00	3	20.02	20.25	-3	765	-0.39%
2022/06/29	1	24.10	0	0.00	23.65	1	1,068	0.09%
2022/06/28	1	24.80	2	24.55	24.55	-1	1,106	-0.09%
2022/06/22	1	24.40	0	0.00	24.20	1	1,387	0.07%
2022/06/21	0	0.00	2	25.30	25.50	-2	1,565	-0.13%
2022/06/20	2	24.40	0	0.00	24.55	2	1,637	0.12%
2022/06/17	1	24.30	1	25.45	25.55	0	1,808	0.00%
2022/06/13	5	25.96	0	0.00	25.30	5	1,857	0.27%
2022/06/10	2	25.75	2	26.10	26.40	0	1,854	0.00%
2022/06/09	0	26.20	0	0.00	26.35	0	1,847	0.00%
2022/06/07	7	26.50	2	26.50	26.30	5	1,838	0.27%
2022/06/06	6	28.39	2	28.43	28.10	4	1,813	0.22%
2022/06/02	2	26.85	0	0.00	27.05	2	1,714	0.12%
2022/06/01	0	0.00	1	24.70	24.60	-1	1,704	-0.06%
2022/05/30	0	0.00	1	24.70	24.85	-1	1,706	-0.06%
2022/05/25	1	24.55	0	0.00	24.40	1	1,707	0.06%
2022/05/24	2	25.10	2	24.45	24.15	0	1,708	0.00%
2022/05/23	1	24.50	1	24.60	24.75	0	1,706	0.00%
2022/05/20	1	23.80	0	0.00	23.90	1	1,704	0.06%
2022/05/19	0	0.00	1	24.45	23.95	-1	1,704	-0.06%
2022/05/18	2	25.05	2	24.60	24.65	0	1,703	0.00%
2022/05/16	3	23.77	2	23.93	23.85	1	1,697	0.06%
2022/05/06	0	0.00	3	23.95	24.45	-3	1,656	-0.18%
2022/05/05	0	0.00	9	24.71	24.60	-9	1,657	-0.54%
2022/05/04	3	25.10	3	25.20	25.10	0	1,642	0.00%
2022/04/28	0	0.00	1	25.20	25.20	-1	1,615	-0.06%
2022/04/22	0	0.00	1	27.10	27.05	-1	1,571	-0.06%
2022/04/21	0	0.00	2	27.55	27.70	-2	1,543	-0.13%
2022/04/18	3	27.83	1	27.90	27.95	2	1,506	0.13%
2022/04/15	2	29.65	2	27.15	27.00	0	1,473	0.00%
2022/04/14	7	29.66	0	0.00	29.40	7	1,424	0.49%
2022/04/13	1	31.00	2	30.50	30.55	-1	1,392	-0.07%
2022/04/12	1	30.00	1	30.35	29.85	0	1,343	0.00%
2022/04/11	0	0.00	1	30.15	29.65	-1	1,302	-0.08%
2022/04/08	3	29.68	1	30.30	29.50	2	1,262	0.16%
2022/04/07	3	30.30	0	0.00	29.20	3	1,240	0.24%
2022/04/06	24	32.40	14.5	32.46	31.75	9.5	1,188	0.80%
2022/04/01	17.5	31.32	15	31.71	31.75	2.5	1,091	0.23%
2022/03/31	20	31.79	45	31.24	30.05	-25	1,018	-2.45%
2022/03/30	70	31.37	60	31.52	30.75	10	973	1.03%
2022/03/29	22	29.35	25	29.58	30.00	-3	854	-0.35%
2022/03/28	21	29.50	17	29.53	30.05	4	823	0.49%
2022/03/25	34	29.53	7	30.01	29.20	27	791	3.41%
2022/03/24	18	31.49	14	30.98	29.20	4	684	0.58%
2022/03/23	14	29.75	14	29.75	29.65	0	508	0.00%
2022/03/22	9	29.83	8	30.19	30.30	1	427	0.23%
2022/03/21	2	27.40	0	0.00	27.80	2	253	0.79%
2022/02/16	0	0.00	0.7	24.50	24.30	-0.7	210	-0.33%
2022/01/06	0	0.00	100	23.28	23.75	-100	208	-47.92%
2021/12/21	0	0.00	1	24.40	24.45	-1	183	-0.55%
2021/12/16	50	24.55	0	0.00	24.60	50	164	30.45%
2021/12/15	13	24.45	0	0.00	24.50	13	155	8.33%
2021/12/13	1	24.95	0	0.00	24.95	1	134	0.74%
2021/12/07	15	23.50	0	0.00	23.80	15	112	13.30%
2021/11/23	22	23.27	0	0.00	23.55	22	86	25.52%
2021/11/01	0	0.00	1	21.20	21.20	-1	39	-2.56%
2021/10/27	0	0.00	1	20.45	20.45	-1	44	-2.24%
2021/10/26	1	20.50	0	0.00	20.50	1	44	2.22%
2021/10/13	1	20.40	0	0.00	20.35	1	47	2.13%
2021/05/13	1	22.20	1	22.00	22.10	0	177	0.00%
2020/12/31	0	0.00	0.2	25.70	25.50	-0.2	470	-0.04%
2020/12/28	1	25.05	2	25.23	25.25	-1	490	-0.20%
2020/12/25	1	25.10	1	25.90	25.15	0	491	0.00%
2020/12/23	1	25.00	11	23.45	24.25	-10	521	-1.92%
2020/11/18	0	0.00	3	21.95	22.00	-3	642	-0.47%
2020/11/02	13	23.06	0	0.00	21.90	13	646	2.01%
2020/10/30	0	0.00	10	22.20	22.30	-10	631	-1.58%
2020/10/29	0	0.00	0.3	21.15	21.75	-0.3	621	-0.05%
2020/10/27	0	0.00	4	20.86	21.50	-4	599	-0.67%
2020/10/23	2	22.73	2	22.28	22.30	0	557	0.00%
2020/10/22	2	22.00	0	0.00	21.95	2	546	0.37%
2020/10/20	1	21.50	1	21.50	21.50	0	514	0.00%
2020/10/14	0	0.00	0.2	19.35	19.65	-0.2	422	-0.05%
2020/10/12	1	18.50	0	0.00	18.05	1	398	0.25%
2020/10/05	0	0.00	6	18.68	19.45	-6	378	-1.58%
2020/09/29	1	18.60	1	18.65	18.65	0	363	0.00%
2020/09/28	6	18.90	7	19.04	18.65	-1	352	-0.28%
2020/09/24	4	18.38	4	18.98	17.50	0	309	0.00%
2020/09/23	3	18.48	12	18.14	18.80	-9	274	-3.28%
2020/09/21	8	17.56	0	0.00	17.35	8	232	3.44%
2020/09/18	3	17.80	0	0.00	17.70	3	226	1.32%
2020/08/27	10	17.65	0	0.00	18.00	10	164	6.09%
2020/06/03	0	0.00	30	13.50	13.65	-30	120	-24.84%
2020/03/06	30	17.75	0	0.00	16.85	30	195	15.33%
2020/02/21	7	17.65	0	0.00	17.50	7	122	5.72%
2020/02/19	0	0.00	4	16.45	16.50	-4	90	-4.43%
2019/11/15	4	15.20	0	0.00	15.40	4	42	9.50%
2019/11/04	0	0.00	0	15.30	15.45	0	42	-0.09%
2019/10/02	0	0.00	1	15.60	15.90	-1	36	-2.73%
2019/09/27	1	16.50	0	0.00	15.90	1	32	3.09%
2019/08/12	0	0.00	1	15.30	15.50	-1	16	-6.21%
2019/07/25	0	0.00	1	15.70	15.75	-1	39	-2.55%
2019/05/07	2	17.13	0	0.00	16.50	2	37	5.31%
2019/05/02	0	0.00	1.3	15.27	15.30	-1.3	18	-6.89%
2018/09/06	0	0.00	1	20.50	20.00	-1	106	-0.94%
2018/09/05	1	20.85	0	0.00	20.00	1	109	0.91%
2018/08/22	1	18.40	9	18.18	18.50	-8	117	-6.82%
2018/08/21	8	18.46	0	0.00	18.20	8	116	6.85%
2018/08/20	0	0.00	3	18.50	17.85	-3	116	-2.57%
2018/08/17	8	18.50	5	18.22	18.50	3	116	2.58%
2018/08/14	0	0.00	6	18.60	18.75	-6	115	-5.19%
2018/08/09	0	0.00	1	21.25	20.85	-1	116	-0.86%
2018/07/17	1	21.45	0	0.00	21.05	1	136	0.73%
2018/06/21	0	0.00	1	22.90	22.80	-1	163	-0.61%
2018/06/20	0	0.00	1	22.00	21.85	-1	164	-0.61%
2018/06/13	2	22.70	1	22.50	21.80	1	183	0.54%
2018/06/11	1	23.00	0	0.00	23.15	1	216	0.46%
2018/06/08	1	20.30	1	21.05	21.05	0	209	0.00%
2018/05/04	0	0.00	1	19.60	18.40	-1	478	-0.21%
2018/05/03	0	0.00	1	18.30	18.30	-1	474	-0.21%
2018/04/27	1	16.65	0	0.00	16.90	1	497	0.20%
2018/04/11	1	18.70	0	0.00	18.95	1	575	0.17%
2018/03/15	3	25.45	0	0.00	25.20	3	486	0.62%
2018/03/13	0	0.00	3	29.70	29.25	-3	441	-0.68%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/03/09	6	28.92	2	28.40	28.20	4	392	1.02%
2018/03/08	1	26.40	0	0.00	26.40	1	359	0.28%
2018/03/07	2	24.38	1	23.90	24.00	1	347	0.29%
2018/03/06	0	0.00	1	23.95	23.95	-1	338	-0.30%
2018/03/02	1	23.20	0	0.00	22.25	1	326	0.31%
2018/02/05	0	0.00	1	19.55	20.45	-1	331	-0.30%
2018/01/30	1	19.65	0	0.00	19.75	1	356	0.28%
2018/01/26	0	0.00	1	19.25	19.50	-1	343	-0.29%
2018/01/24	0	0.00	1	19.95	19.95	-1	328	-0.30%
2018/01/18	1	19.40	0	0.00	19.20	1	305	0.33%
2018/01/16	0	0.00	1	18.30	18.45	-1	291	-0.34%
2018/01/15	1	18.65	1	18.55	18.45	0	290	0.00%
2018/01/11	1	17.70	1	18.00	18.45	0	284	0.00%
2018/01/10	0	0.00	1	18.45	18.45	-1	264	-0.38%
2018/01/08	1	17.35	0	0.00	17.30	1	237	0.42%