川飛 (1516)-元大-台中中港券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
20.15
漲跌
▲0.30
漲幅
+1.51%
成交量
172張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	20.50	0	0.00	19.85	1	232	0.43%
2024/05/15	3	20.05	0	0.00	19.90	3	229	1.31%
2024/04/29	3	20.30	4.4	20.77	20.95	-1.4	126	-1.10%
2024/04/11	0.3	17.60	0	0.00	17.45	0.3	72	0.41%
2024/04/10	0	17.50	0	0.00	17.55	0	72	0.00%
2024/04/09	0	17.00	0	0.00	17.10	0	68	0.01%
2024/04/02	0	0.00	0	16.65	16.50	0	66	-0.01%
2024/03/25	0	0.00	2	16.40	16.45	-2	72	-2.76%
2024/02/23	0	0.00	0.2	17.65	17.75	-0.2	155	-0.13%
2023/12/13	0	0.00	2.2	19.77	18.90	-2.2	123	-1.76%
2023/12/08	0	18.85	0	0.00	18.00	0	66	0.00%
2023/07/31	1	20.10	0	0.00	20.05	1	180	0.55%
2023/07/28	0	0.00	1	20.40	20.10	-1	188	-0.53%
2023/07/24	0	0.00	1	20.00	20.00	-1	215	-0.47%
2023/06/20	1	20.75	0	0.00	20.65	1	256	0.39%
2023/06/12	0	0.00	1	20.90	20.95	-1	278	-0.36%
2023/06/08	0	0.00	2	21.35	21.35	-2	265	-0.75%
2023/06/01	2	21.00	0	0.00	21.00	2	293	0.68%
2023/05/12	0	0.00	2	20.25	20.65	-2	398	-0.50%
2023/05/11	0	0.00	2	20.25	20.50	-2	395	-0.51%
2023/05/09	1	20.95	0	0.00	21.00	1	397	0.25%
2023/05/04	1	20.20	0	0.00	20.75	1	384	0.26%
2023/04/28	2	21.20	2	21.33	20.85	0	379	0.00%
2023/04/25	0	0.00	1	19.90	20.35	-1	355	-0.28%
2023/04/24	2	20.05	4	20.05	20.10	-2	352	-0.57%
2023/04/21	1	19.95	0	0.00	20.00	1	357	0.28%
2023/04/20	0	0.00	1	20.60	20.40	-1	364	-0.27%
2023/04/19	0	0.00	6	20.53	20.45	-6	402	-1.49%
2023/04/12	0	0.00	1	20.50	20.45	-1	390	-0.26%
2023/04/11	1	20.40	0	0.00	20.40	1	388	0.26%
2023/03/29	1	20.30	0	0.00	20.35	1	384	0.26%
2023/03/28	0	0.00	5	20.45	20.35	-5	387	-1.29%
2023/03/24	0	0.00	1	20.75	20.75	-1	386	-0.26%
2023/03/16	2	20.20	0	0.00	20.10	2	367	0.54%
2023/03/15	1	20.45	2	20.70	20.25	-1	367	-0.27%
2023/03/13	1	20.35	0	0.00	20.45	1	378	0.26%
2023/03/08	2	20.50	0	0.00	20.70	2	364	0.55%
2023/03/01	2	20.15	0	0.00	20.05	2	334	0.60%
2023/02/24	1	20.60	0	0.00	20.50	1	318	0.31%
2023/02/23	1	20.70	0	0.00	20.75	1	314	0.32%
2023/02/22	2	20.65	0	0.00	20.80	2	312	0.64%
2023/02/21	6	21.14	0	0.00	20.80	6	307	1.95%
2023/02/20	2	20.80	0	0.00	20.95	2	295	0.68%
2022/12/13	0	0.00	1	20.20	20.05	-1	310	-0.32%
2022/12/12	0	22.00	0	22.35	20.05	0	314	0.00%
2022/12/06	1	22.50	1	22.60	21.55	0	310	0.00%
2022/10/05	1	23.05	0	0.00	23.10	1	447	0.22%
2022/09/30	10	22.50	10	21.95	21.95	0	419	0.00%
2022/09/28	1	21.00	0	0.00	20.00	1	410	0.24%
2022/08/18	1	24.40	0	0.00	24.35	1	518	0.19%
2022/07/20	2	22.90	0	0.00	23.15	2	546	0.37%
2022/07/19	2	23.00	0	0.00	22.95	2	559	0.36%
2022/07/18	3	22.80	0	0.00	22.95	3	583	0.51%
2022/06/29	0	0.00	5	24.01	23.65	-5	1,068	-0.47%
2022/06/15	1	25.50	0	0.00	25.30	1	1,846	0.05%
2022/06/13	5	26.40	0	0.00	25.30	5	1,857	0.27%
2022/06/09	1	26.60	0	0.00	26.35	1	1,847	0.05%
2022/06/07	3	27.15	0	0.00	26.30	3	1,838	0.16%
2022/05/11	1	22.35	1	22.60	22.50	0	1,674	0.00%
2022/05/06	2	23.90	2	24.20	24.45	0	1,656	0.00%
2022/05/05	14	24.61	19	25.02	24.60	-5	1,657	-0.30%
2022/05/04	4	25.21	0	0.00	25.10	4	1,642	0.24%
2022/05/03	1	25.70	0	0.00	25.75	1	1,632	0.06%
2022/04/18	0	0.00	2	28.10	27.95	-2	1,506	-0.13%
2022/04/13	0	0.00	4	30.58	30.55	-4	1,392	-0.29%
2022/04/11	10	29.85	10	30.28	29.65	0	1,302	0.00%
2022/04/07	6	31.10	17	30.72	29.20	-11	1,240	-0.89%
2022/04/06	20	32.51	4	33.06	31.75	16	1,188	1.35%
2022/04/01	5	32.14	2	31.55	31.75	3	1,091	0.27%
2022/03/31	1	31.90	1	31.90	30.05	0	1,018	0.00%
2022/03/25	2	30.35	9	30.07	29.20	-7	791	-0.88%
2022/03/24	10	30.33	3	29.95	29.20	7	684	1.02%
2022/03/23	1	29.85	3	29.53	29.65	-2	508	-0.39%
2022/03/22	14	29.35	12	30.05	30.30	2	427	0.47%
2022/03/21	0	25.58	0	0.00	27.80	0	253	0.00%
2022/03/08	0	0.00	3	24.30	24.45	-3	210	-1.43%
2022/01/20	0	0.00	0	22.80	23.15	0	213	0.00%
2021/08/20	2	19.00	0	0.00	19.00	2	54	3.70%
2021/07/22	0	0.00	0.1	21.70	21.90	-0.1	68	-0.14%
2021/07/16	0	0.00	0	22.00	22.25	0	98	-0.01%
2021/07/09	1	22.35	1	22.55	22.55	0	105	0.00%
2021/07/08	1	22.60	1	22.70	22.70	0	106	0.00%
2021/05/21	1	19.70	0	0.00	20.25	1	181	0.55%
2021/03/04	0	0.00	3	24.80	24.90	-3	206	-1.46%
2020/11/30	0	0.00	0.1	20.95	20.70	-0.1	572	-0.01%
2020/11/25	0	0.00	1	21.40	21.45	-1	586	-0.17%
2020/11/12	1	22.25	0	0.00	22.35	1	666	0.15%
2020/11/09	0	0.00	2	21.95	21.90	-2	668	-0.30%
2020/11/06	0	0.00	0.3	22.55	22.20	-0.3	663	-0.05%
2020/11/04	0	0.00	3	22.60	22.65	-3	655	-0.46%
2020/10/21	0	0.00	1	21.85	22.20	-1	537	-0.19%
2020/10/19	3	20.80	0	0.00	20.80	3	490	0.61%
2020/10/16	0	0.00	10	20.15	21.15	-10	478	-2.09%
2020/10/15	14	20.06	4	20.08	20.00	10	451	2.21%
2020/10/14	4	19.55	2	18.93	19.65	2	422	0.47%
2020/10/12	0	0.00	1	18.00	18.05	-1	398	-0.25%
2020/10/05	1	19.30	0	0.00	19.45	1	378	0.26%
2020/09/28	6	18.60	6	18.93	18.65	0	352	0.00%
2020/09/25	0	0.00	1	17.45	17.75	-1	314	-0.32%
2020/09/24	1	18.20	1	18.70	17.50	0	309	0.00%
2020/09/23	0	0.00	1	18.80	18.80	-1	274	-0.36%
2020/08/31	0	0.00	1	17.50	17.05	-1	191	-0.52%
2020/07/13	3	14.60	0	0.00	14.50	3	113	2.64%
2019/12/06	5	17.30	5	16.55	16.55	0	53	0.00%
2018/10/24	3	16.75	3	17.15	17.15	0	85	0.00%
2018/06/11	5	22.94	5	23.15	23.15	0	216	0.00%
2018/06/08	1	20.85	1	21.05	21.05	0	209	0.00%
2018/05/17	2	19.10	2	19.00	19.00	0	349	0.00%
2018/05/14	0	0.00	1	17.55	17.55	-1	351	-0.28%
2018/05/04	5	19.75	5	18.70	18.40	0	478	0.00%
2018/04/18	0	0.00	0.8	18.80	19.00	-0.8	523	-0.15%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/26	0	0.00	1	20.95	20.90	-1	550	-0.18%
2018/03/23	1	21.10	0	0.00	20.95	1	547	0.18%
2018/03/16	2	23.50	1	23.30	23.30	1	514	0.19%
2018/03/15	2	26.50	0	0.00	25.20	2	486	0.41%
2018/03/13	1	30.00	0	0.00	29.25	1	441	0.23%
2018/03/12	3	29.28	3	30.50	30.70	0	423	0.00%
2018/03/09	7	27.84	7	28.20	28.20	0	392	0.00%
2018/03/08	0	0.00	5	26.40	26.40	-5	359	-1.39%
2018/03/07	1	23.70	2	24.13	24.00	-1	347	-0.29%
2018/03/06	2	23.75	2	23.95	23.95	0	338	0.00%
2018/03/02	2	23.05	2	22.25	22.25	0	326	0.00%
2018/02/01	5	21.63	10	21.45	20.90	-5	410	-1.22%
2018/01/24	10	19.80	10	19.95	19.95	0	328	0.00%
2018/01/10	5	18.12	5	18.45	18.45	0	264	0.00%