川飛 (1516)-元大-汐止券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
302張
產業
上市其他類股▲0.41%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	19.90	0	0.00	20.10	1	200	0.50%
2024/05/02	1	20.50	0	0.00	20.40	1	182	0.55%
2024/04/30	1	21.20	2	20.20	19.85	-1	165	-0.60%
2024/04/29	12	20.85	1.1	20.90	20.95	10.9	126	8.65%
2024/04/10	0.1	17.60	0	0.00	17.55	0.1	72	0.08%
2024/03/22	0	16.55	0	0.00	16.45	0	74	0.00%
2024/03/06	0	0.00	0	17.20	17.25	0	141	0.00%
2024/02/22	0	17.80	0	0.00	17.80	0	153	0.00%
2024/02/19	0	17.90	0	0.00	17.90	0	153	0.00%
2023/12/12	0	0.00	1.1	18.05	19.70	-1.1	84	-1.29%
2023/12/05	0	0.00	0.1	18.40	18.40	-0.1	64	-0.23%
2023/07/07	0	0.00	1	20.45	20.50	-1	253	-0.39%
2023/06/13	0	21.10	0	0.00	20.75	0	276	0.00%
2023/05/12	1	20.45	0	0.00	20.65	1	398	0.25%
2023/05/11	1	20.45	0	0.00	20.50	1	395	0.25%
2023/05/10	1	21.00	0	0.00	21.00	1	391	0.26%
2023/05/09	0	0.00	2	21.10	21.00	-2	397	-0.50%
2023/04/28	2	21.20	0	0.00	20.85	2	379	0.53%
2023/04/19	0	0.00	2	20.50	20.45	-2	402	-0.50%
2023/02/17	1	20.00	0	0.00	20.30	1	273	0.37%
2023/02/13	1	20.30	0	0.00	20.20	1	249	0.40%
2023/01/10	5	21.85	5	21.20	21.15	0	195	0.00%
2022/12/06	1	22.50	1	22.30	21.55	0	310	0.00%
2022/09/30	0	0.00	1	22.85	21.95	-1	419	-0.24%
2022/09/23	2	25.10	0	0.00	24.75	2	388	0.51%
2022/09/16	0	0.00	1	25.30	25.35	-1	406	-0.25%
2022/09/08	0	0.00	1	24.70	24.95	-1	437	-0.23%
2022/09/07	1	24.60	0	0.00	24.30	1	438	0.23%
2022/09/05	0	0.00	1	24.70	24.45	-1	422	-0.24%
2022/08/18	2	25.73	1	25.65	24.35	1	518	0.19%
2022/08/03	1	24.70	0	0.00	24.40	1	481	0.21%
2022/07/26	0	23.80	0	0.00	23.60	0	519	0.00%
2022/06/30	1	23.00	0	0.00	22.70	1	1,006	0.10%
2022/06/29	0	23.95	0	0.00	23.65	0	1,068	0.00%
2022/06/28	0	0.00	1	24.80	24.55	-1	1,106	-0.09%
2022/06/24	0	23.80	0	0.00	23.45	0	1,247	0.00%
2022/06/23	1	24.20	0	0.00	23.30	1	1,276	0.08%
2022/06/22	0	24.95	1	24.45	24.20	-1	1,387	-0.07%
2022/06/20	1	24.20	1	24.50	24.55	0	1,637	0.00%
2022/06/16	0	0.00	1	25.35	25.10	-1	1,840	-0.05%
2022/06/13	1	25.70	2	25.40	25.30	-1	1,857	-0.05%
2022/06/07	1	26.50	0	0.00	26.30	1	1,838	0.05%
2022/06/06	1	28.95	3	29.10	28.10	-2	1,813	-0.11%
2022/05/23	0	0.00	1	24.80	24.75	-1	1,706	-0.06%
2022/05/20	1	23.95	0	0.00	23.90	1	1,704	0.06%
2022/05/19	1	23.80	1	23.95	23.95	0	1,704	0.00%
2022/05/17	1	23.85	3	24.33	24.70	-2	1,699	-0.12%
2022/05/13	2	22.70	2	22.90	22.75	0	1,687	0.00%
2022/05/12	0	0.00	5	23.20	22.70	-5	1,686	-0.30%
2022/05/11	2	23.35	2	22.30	22.50	0	1,674	0.00%
2022/05/05	0	0.00	2	25.00	24.60	-2	1,657	-0.12%
2022/05/04	2	25.40	2	25.20	25.10	0	1,642	0.00%
2022/05/03	2	25.60	2	25.80	25.75	0	1,632	0.00%
2022/04/29	1	26.05	0	0.00	26.40	1	1,626	0.06%
2022/04/28	2	25.85	0	0.00	25.20	2	1,615	0.12%
2022/04/27	0	0.00	8	25.98	25.90	-8	1,607	-0.50%
2022/04/26	3	26.15	0	0.00	26.15	3	1,594	0.19%
2022/04/25	0	0.00	1	26.70	26.00	-1	1,585	-0.06%
2022/04/22	2	27.85	0	0.00	27.05	2	1,571	0.13%
2022/04/20	2	27.35	2	27.50	27.25	0	1,536	0.00%
2022/04/19	3	27.70	0	0.00	27.65	3	1,522	0.20%
2022/04/18	5	27.41	0	0.00	27.95	5	1,506	0.33%
2022/04/15	1	27.00	7	27.15	27.00	-6	1,473	-0.41%
2022/04/14	2	30.03	0	0.00	29.40	2	1,424	0.14%
2022/04/13	5	30.20	2	30.75	30.55	3	1,392	0.22%
2022/04/12	0	0.00	1	30.00	29.85	-1	1,343	-0.07%
2022/04/11	1	29.90	3	30.43	29.65	-2	1,302	-0.15%
2022/04/08	5	29.67	2	29.60	29.50	3	1,262	0.24%
2022/04/07	3	30.75	0	0.00	29.20	3	1,240	0.24%
2022/04/06	4	32.69	3	32.58	31.75	1	1,188	0.08%
2022/04/01	0	0.00	4	31.98	31.75	-4	1,091	-0.37%
2022/03/31	1	30.55	1	31.55	30.05	0	1,018	0.00%
2022/03/30	4	32.35	3	31.53	30.75	1	973	0.10%
2022/03/28	4	29.36	0	0.00	30.05	4	823	0.49%
2022/03/25	1	29.25	2	30.08	29.20	-1	791	-0.13%
2022/03/24	3	30.68	1	31.90	29.20	2	684	0.29%
2022/03/23	1	28.75	1	29.25	29.65	0	508	0.00%
2022/03/22	2	30.38	3	30.08	30.30	-1	427	-0.23%
2022/03/21	0	25.70	0	0.00	27.80	0	253	0.00%
2022/03/17	1	24.60	0	0.00	24.85	1	236	0.42%
2022/03/16	0	0.00	2	24.30	24.35	-2	222	-0.90%
2022/03/14	2	24.85	0	0.00	24.65	2	218	0.92%
2022/02/24	6	23.78	0	0.00	23.70	6	215	2.79%
2022/02/17	0	0.00	1	24.30	24.25	-1	210	-0.47%
2022/02/07	1	24.50	0	0.00	24.85	1	222	0.45%
2021/12/13	0	0.00	0.1	23.90	24.95	-0.1	134	-0.04%
2021/09/27	0	0.00	0	19.80	19.75	0	46	-0.09%
2021/03/08	0	0.00	20	24.70	24.55	-20	231	-8.64%
2021/01/15	10	23.10	0	0.00	23.30	10	337	2.96%
2021/01/12	5	24.10	0	0.00	24.15	5	392	1.27%
2021/01/07	5	24.60	0	0.00	24.50	5	455	1.10%
2020/12/31	0	0.00	5	25.70	25.50	-5	470	-1.06%
2020/12/25	5	25.20	5	25.80	25.15	0	491	0.00%
2020/12/23	0	0.00	0.2	23.75	24.25	-0.2	521	-0.04%
2020/12/22	0	0.00	5	23.35	23.15	-5	506	-0.99%
2020/12/14	0	0.00	15	22.00	22.00	-15	573	-2.62%
2020/12/10	10	21.60	0	0.00	21.30	10	570	1.75%
2020/12/03	5	20.85	0	0.00	21.00	5	565	0.88%
2020/11/24	0	0.00	1.1	21.76	21.80	-1.1	599	-0.19%
2020/11/17	10	21.90	0	0.00	21.85	10	644	1.55%
2020/10/27	1	21.25	1	21.25	21.50	0	599	0.00%
2020/10/16	0	0.00	0.3	21.05	21.15	-0.3	478	-0.07%
2020/09/30	0	0.00	0.4	18.30	18.35	-0.4	366	-0.10%
2020/09/28	1	19.40	1	18.00	18.65	0	352	0.00%
2020/09/25	2	17.63	2	17.50	17.75	0	314	0.00%
2020/09/23	0	0.00	5	18.30	18.80	-5	274	-1.82%
2020/09/22	0	0.00	0.1	17.10	17.10	-0.1	235	-0.05%
2020/09/04	5	16.25	0	0.00	16.40	5	202	2.47%
2020/09/03	0	0.00	11	16.47	16.45	-11	201	-5.47%
2020/09/02	0	0.00	1	16.20	16.00	-1	194	-0.51%
2020/09/01	0	0.00	10	15.75	15.95	-10	195	-5.11%
2020/08/31	12	17.00	0	0.00	17.05	12	191	6.28%
2020/08/28	0	0.00	4	18.35	18.00	-4	179	-2.23%
2020/08/27	10	17.86	0	0.00	18.00	10	164	6.09%
2020/06/02	1	13.60	1	13.80	13.60	0	132	0.00%
2020/02/25	4	16.60	0	0.00	17.30	4	136	2.94%
2020/02/24	0	0.00	1	17.30	16.80	-1	131	-0.76%
2020/02/20	0	0.00	1	16.70	16.90	-1	95	-1.04%
2020/02/19	1	16.85	0	0.00	16.50	1	90	1.11%
2020/02/18	0	0.00	1	16.55	16.10	-1	87	-1.14%
2020/02/17	2	16.88	0	0.00	16.70	2	85	2.35%
2019/10/02	1	15.90	0	0.00	15.90	1	36	2.73%
2019/10/01	0	0.00	1	17.35	15.95	-1	36	-2.73%
2019/05/20	0	0.00	0.1	15.35	15.50	-0.1	44	-0.28%
2019/05/17	0	0.00	1	15.40	15.25	-1	44	-2.25%
2019/05/15	0	0.00	16	15.29	15.25	-16	43	-36.38%
2019/05/08	1	16.65	0	0.00	16.60	1	41	2.42%
2019/05/07	16	17.26	1	17.80	16.50	15	37	39.84%
2019/04/12	1	16.05	0	0.00	15.80	1	16	6.12%
2018/10/05	0	0.00	1	18.00	18.15	-1	79	-1.26%
2018/06/12	1	22.50	0	0.00	22.50	1	206	0.48%
2018/05/23	0	0.00	0.1	18.00	18.20	-0.1	347	-0.03%
2018/03/31	1	21.05	0	0.00	21.05	1	565	0.18%
2018/03/27	1	21.35	2	21.50	20.65	-1	554	-0.18%
2018/03/26	1	20.95	0	0.00	20.90	1	550	0.18%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/03/08	0	0.00	0.2	26.40	26.40	-0.2	359	-0.07%
2018/03/07	3	24.00	3	23.90	24.00	0	347	0.00%
2018/03/01	0	0.00	6	21.75	21.75	-6	316	-1.90%
2018/02/01	0	0.00	1	20.20	20.90	-1	410	-0.24%
2018/01/18	0	0.00	3	19.20	19.20	-3	305	-0.98%
2018/01/17	1	18.90	0	0.00	18.95	1	295	0.34%
2018/01/15	3	18.60	0	0.00	18.45	3	290	1.03%
2018/01/12	0	0.00	2	18.50	18.45	-2	287	-0.69%
2018/01/10	2	18.15	3	18.00	18.45	-1	264	-0.38%