川飛 (1516)-永豐金-天母券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	19.80	0	0.00	19.85	2	236	0.85%
2024/05/10	5	19.25	0	0.00	19.05	5	212	2.36%
2024/05/08	3	19.45	0	0.00	19.50	3	208	1.44%
2024/05/03	0	0.00	5	20.40	20.25	-5	192	-2.60%
2024/05/02	5	20.55	1	20.60	20.40	4	182	2.20%
2024/04/30	1	19.50	0	0.00	19.85	1	165	0.60%
2024/04/29	11	20.55	21	20.89	20.95	-10	126	-7.91%
2024/03/08	0	0.00	10	16.81	16.85	-10	141	-7.06%
2024/03/07	0	0.00	10	17.20	17.10	-10	140	-7.10%
2024/02/27	0	0.00	3	17.75	17.65	-3	155	-1.93%
2024/01/31	0	0.00	7	17.50	17.40	-7	156	-4.48%
2023/12/27	0	18.85	0	0.00	18.80	0	143	0.00%
2023/12/25	0	18.65	0	0.00	18.50	0	140	0.00%
2023/12/18	5	18.35	0	0.00	18.40	5	133	3.75%
2023/12/04	0	18.65	0	0.00	18.55	0	63	0.00%
2023/12/01	5	18.70	0	0.00	18.65	5	62	8.06%
2023/11/29	20	18.86	0	0.00	18.95	20	58	34.36%
2023/11/23	0	17.85	0	0.00	17.65	0	43	0.00%
2023/11/13	0	17.40	0	0.00	17.35	0	48	0.01%
2023/07/27	0	0.00	1	20.10	20.10	-1	189	-0.53%
2023/05/23	0	0.00	1	20.55	20.60	-1	334	-0.30%
2023/05/05	0	0.00	5	21.20	21.05	-5	393	-1.27%
2023/04/28	2	21.10	7	21.06	20.85	-5	379	-1.32%
2023/04/24	0	20.25	0	0.00	20.10	0	352	0.00%
2023/04/18	1	20.45	0	0.00	20.45	1	398	0.25%
2023/04/10	1	20.40	0	0.00	20.50	1	388	0.26%
2023/03/29	1	20.35	0	0.00	20.35	1	384	0.26%
2023/03/23	2	20.50	0	0.00	20.55	2	378	0.53%
2023/03/22	6	20.70	0	0.00	20.50	6	375	1.60%
2023/03/08	1	20.70	0	0.00	20.70	1	364	0.27%
2023/02/22	0	0.00	1	20.80	20.80	-1	312	-0.32%
2023/02/21	1	20.65	0	0.00	20.80	1	307	0.33%
2022/10/21	0	21.90	0	0.00	21.80	0	505	0.00%
2022/10/20	0	22.10	0	0.00	21.85	0	505	0.00%
2022/10/03	1	23.75	1	23.20	22.15	0	440	0.00%
2022/06/20	0	0.00	1	24.30	24.55	-1	1,637	-0.06%
2022/06/10	0	0.00	3	25.85	26.40	-3	1,854	-0.16%
2022/06/08	0	0.00	9	26.42	26.55	-9	1,843	-0.49%
2022/06/06	13	28.78	0	0.00	28.10	13	1,813	0.72%
2022/05/06	0	0.00	1	24.20	24.45	-1	1,656	-0.06%
2022/05/05	0	0.00	1	25.00	24.60	-1	1,657	-0.06%
2022/04/18	0	0.00	1	28.20	27.95	-1	1,506	-0.07%
2022/04/14	1	29.60	0	0.00	29.40	1	1,424	0.07%
2022/04/11	1	30.95	1	30.70	29.65	0	1,302	0.00%
2022/04/08	1	29.65	0	0.00	29.50	1	1,262	0.08%
2022/04/06	10	32.93	11	32.36	31.75	-1	1,188	-0.08%
2022/04/01	4	32.06	4	32.04	31.75	0	1,091	0.00%
2022/03/30	0	0.00	1	31.35	30.75	-1	973	-0.10%
2022/03/25	0	0.00	10	29.60	29.20	-10	791	-1.26%
2022/03/24	6	31.17	10	32.00	29.20	-4	684	-0.58%
2022/03/23	14	29.62	1	29.55	29.65	13	508	2.56%
2022/03/22	1	30.55	0	0.00	30.30	1	427	0.23%
2022/03/21	0	25.93	0	0.00	27.80	0	253	0.00%
2022/03/10	0	0.00	1	24.80	24.90	-1	216	-0.46%
2022/03/04	0	0.00	1	24.30	24.20	-1	200	-0.50%
2021/12/30	2	23.50	0	0.00	23.55	2	193	1.03%
2021/12/13	3	24.42	3	24.50	24.95	0	134	0.00%
2021/11/09	1	22.15	0	0.00	22.10	1	63	1.58%
2021/11/05	0	0.00	1	23.70	23.00	-1	58	-1.70%
2021/10/27	1	20.35	0	0.00	20.45	1	44	2.24%
2021/07/12	0	0.00	1	22.30	22.50	-1	104	-0.96%
2021/06/29	0	0.00	1	21.95	22.05	-1	118	-0.85%
2021/05/12	0	0.00	1	22.00	22.10	-1	178	-0.56%
2021/05/10	1	23.65	0	0.00	23.15	1	175	0.57%
2021/05/04	4	22.25	0	0.00	21.25	4	173	2.31%
2021/05/03	2	22.95	0	0.00	22.60	2	170	1.17%
2021/04/28	0	0.00	2	24.00	24.00	-2	168	-1.19%
2021/04/27	1	23.50	0	0.00	23.45	1	169	0.59%
2021/04/26	1	23.80	0	0.00	23.90	1	161	0.62%
2021/04/21	0	0.00	1	24.25	24.35	-1	142	-0.70%
2021/04/20	1	23.45	1	24.10	24.20	0	141	0.00%
2021/04/19	1	23.80	0	0.00	24.00	1	140	0.71%
2021/04/15	0	0.00	2	24.25	24.35	-2	143	-1.39%
2021/04/06	0	0.00	2	24.45	24.40	-2	170	-1.17%
2021/04/01	1	24.00	0	0.00	24.30	1	173	0.58%
2021/03/31	1	24.55	0	0.00	24.40	1	183	0.55%
2021/03/30	0	0.00	1	24.95	24.95	-1	187	-0.53%
2021/03/29	1	24.40	0	0.00	24.95	1	208	0.48%
2021/03/08	2	24.50	0	0.00	24.55	2	231	0.86%
2021/03/05	3	24.77	0	0.00	24.80	3	204	1.47%
2020/12/21	2	22.25	0	0.00	22.75	2	527	0.38%
2020/11/06	0	0.00	5	22.30	22.20	-5	663	-0.75%
2020/11/02	1	21.75	11	22.85	21.90	-10	646	-1.55%
2020/10/30	0	0.00	9	22.05	22.30	-9	631	-1.43%
2020/10/29	5	21.65	10	21.93	21.75	-5	621	-0.80%
2020/10/21	13	21.90	0	0.00	22.20	13	537	2.42%
2020/10/14	15	19.48	0	0.00	19.65	15	422	3.55%
2020/09/30	1	18.30	0	0.00	18.35	1	366	0.27%
2020/08/28	0	0.00	2	18.00	18.00	-2	179	-1.12%
2020/08/06	0	0.00	0.1	14.70	14.25	-0.1	95	-0.11%
2020/07/08	0	0.00	1	13.80	13.90	-1	103	-0.96%
2020/04/23	1	12.80	0	0.00	12.85	1	204	0.49%
2020/04/08	0	0.00	2	13.95	13.80	-2	201	-1.00%
2020/03/20	2	12.60	0	0.00	11.70	2	195	1.02%
2020/02/24	2	17.00	0	0.00	16.80	2	131	1.52%
2019/04/19	0	0.00	0.1	15.55	15.55	-0.1	17	-0.83%
2019/03/26	0	0.00	2	16.00	16.00	-2	15	-12.70%
2018/10/24	0	0.00	1	16.70	17.15	-1	85	-1.17%
2018/10/18	0	0.00	2	16.30	16.50	-2	83	-2.40%
2018/07/19	0	0.00	1	21.55	20.75	-1	136	-0.73%
2018/06/21	0	0.00	1	22.90	22.80	-1	163	-0.61%
2018/06/19	0	0.00	4	21.60	21.45	-4	167	-2.39%
2018/06/12	1	23.65	0	0.00	22.50	1	206	0.48%
2018/06/11	2	23.15	2	22.60	23.15	0	216	0.00%
2018/06/08	2	21.05	0	0.00	21.05	2	209	0.95%
2018/05/22	1	18.70	0	0.00	18.40	1	348	0.29%
2018/04/24	1	18.80	0	0.00	18.55	1	512	0.20%
2018/03/22	0	0.00	3	22.05	22.00	-3	542	-0.55%
2018/03/21	4	22.86	10	23.04	22.75	-6	537	-1.12%
2018/03/20	3	22.00	0	0.00	22.30	3	530	0.57%
2018/03/19	6	23.07	0	0.00	22.85	6	522	1.15%
2018/03/15	2	25.28	0	0.00	25.20	2	486	0.41%
2018/03/14	1	28.15	0	0.00	27.95	1	454	0.22%
2018/03/13	0	0.00	1	29.55	29.25	-1	441	-0.23%
2018/03/12	1	30.25	0	0.00	30.70	1	423	0.24%
2018/03/09	0	0.00	1	29.00	28.20	-1	392	-0.25%
2018/03/08	0	0.00	6	26.40	26.40	-6	359	-1.67%
2018/03/06	0	0.00	10	23.85	23.95	-10	338	-2.96%
2018/03/02	1	22.95	10	23.23	22.25	-9	326	-2.75%
2018/02/01	2	20.85	4	21.60	20.90	-2	410	-0.49%
2018/01/29	1	19.00	0	0.00	18.90	1	346	0.29%
2018/01/25	6	19.63	0	0.00	19.50	6	336	1.79%
2018/01/23	1	18.10	0	0.00	18.15	1	312	0.32%
2018/01/22	1	18.70	0	0.00	18.70	1	307	0.32%
2018/01/16	1	18.20	0	0.00	18.45	1	291	0.34%
2018/01/12	1	18.00	0	0.00	18.45	1	287	0.35%
2018/01/11	6	17.78	0	0.00	18.45	6	284	2.11%
2018/01/10	0	0.00	2	17.63	18.45	-2	264	-0.76%
2018/01/08	0	0.00	2	17.15	17.30	-2	237	-0.84%
2018/01/05	0	0.00	2	17.10	17.00	-2	232	-0.86%