利奇 (1517)-合庫-西台中券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
219張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	16.35	16.20	-1	966	-0.10%
2024/04/26	1	16.30	0	0.00	16.30	1	957	0.10%
2024/04/25	1	16.30	0	0.00	16.30	1	954	0.10%
2024/04/15	1	16.60	4	16.25	16.25	-3	899	-0.33%
2024/04/11	4	16.70	0	0.00	16.60	4	873	0.46%
2024/04/10	1	15.95	0	0.00	15.95	1	835	0.12%
2024/03/28	1	16.70	0	0.00	16.30	1	806	0.12%
2024/03/20	2	16.70	0	0.00	16.50	2	747	0.27%
2024/03/14	3	16.80	3	16.35	16.35	0	695	0.00%
2024/03/13	1	16.35	0	0.00	16.30	1	685	0.15%
2024/03/12	0	0.00	1	16.85	16.90	-1	666	-0.15%
2024/03/08	11	18.59	10	17.30	17.20	1	602	0.17%
2024/03/07	1	17.40	1	17.80	17.80	0	341	0.00%
2024/03/06	1	16.30	0	0.00	16.20	1	243	0.41%
2024/03/04	0.2	16.45	2	16.30	16.25	-1.8	219	-0.82%
2024/03/01	2	16.20	2	16.25	16.25	0	216	0.00%
2024/02/23	1	15.85	0	0.00	15.55	1	205	0.49%
2024/02/21	6	16.14	0	0.00	16.15	6	202	2.97%
2024/02/20	0	0.00	1	16.45	16.10	-1	202	-0.49%
2024/02/19	1	15.95	0	0.00	16.35	1	194	0.52%
2024/01/25	0	0.00	1	15.15	15.15	-1	154	-0.65%
2023/12/26	0	0.00	2	15.60	15.65	-2	181	-1.10%
2023/12/22	0	0.00	2	15.65	15.65	-2	183	-1.09%
2023/11/16	0	0.00	25	14.99	15.20	-25	231	-10.79%
2023/11/15	0	0.00	55	14.82	14.85	-55	226	-24.26%
2023/11/14	2	14.65	0	0.00	14.80	2	227	0.88%
2023/11/08	0	0.00	10	14.95	15.00	-10	243	-4.10%
2023/11/03	10	14.40	0	0.00	14.55	10	253	3.94%
2023/11/02	2	14.25	0	0.00	14.35	2	252	0.79%
2023/11/01	2	14.23	0	0.00	14.25	2	251	0.80%
2023/10/04	0.1	14.90	0	0.00	14.95	0.1	335	0.03%
2023/09/13	0.1	15.65	0	0.00	15.20	0.1	347	0.03%
2023/09/07	0	0.00	45	16.30	16.35	-45	336	-13.37%
2023/09/04	2	16.60	0	0.00	16.65	2	330	0.61%
2023/08/16	0	0.00	1	15.65	15.90	-1	337	-0.30%
2023/08/14	0.2	15.95	0	0.00	15.90	0.2	336	0.06%
2023/08/11	0.1	16.35	30	16.15	16.25	-29.9	332	-9.00%
2023/08/10	0.1	16.70	0	0.00	16.60	0.1	325	0.03%
2023/07/14	17	17.20	0	0.00	17.25	17	355	4.78%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/06/19	1	18.90	0	0.00	18.90	1	371	0.27%
2023/05/22	1	18.75	0	0.00	19.05	1	498	0.20%
2023/05/17	1	18.95	0	0.00	18.90	1	490	0.20%
2023/05/10	0	0.00	5	18.90	18.95	-5	483	-1.03%
2023/05/05	1	19.20	0	0.00	19.15	1	489	0.20%
2023/05/04	10	19.35	5	19.30	19.30	5	497	1.00%
2023/04/28	1	19.00	0	0.00	18.95	1	487	0.21%
2023/03/20	0	0.00	1	19.80	19.90	-1	583	-0.17%
2023/03/17	2	19.68	1	19.85	19.70	1	587	0.17%
2023/03/16	1.1	20.00	0	0.00	19.80	1.1	578	0.18%
2023/03/15	1	20.20	0	0.00	20.10	1	575	0.17%
2023/03/14	0.1	20.15	0	0.00	20.10	0.1	581	0.02%
2023/03/13	0.1	20.15	1	20.20	20.35	-0.9	589	-0.15%
2023/03/10	0.2	20.50	0	0.00	20.40	0.2	594	0.03%
2023/03/08	1	21.15	0	0.00	21.10	1	664	0.15%
2023/02/15	1	20.15	0	0.00	20.10	1	854	0.12%
2023/02/02	0	0.00	4	20.80	20.80	-4	1,120	-0.36%
2023/01/31	0	0.00	1	20.30	20.55	-1	1,160	-0.09%
2023/01/30	2	20.30	0	0.00	20.10	2	1,178	0.17%
2023/01/17	4	20.05	0	0.00	20.05	4	1,202	0.33%
2023/01/10	0	0.00	1	20.65	20.65	-1	1,353	-0.07%
2023/01/09	1	20.50	0	0.00	20.55	1	1,384	0.07%
2022/12/23	0.1	20.15	0	0.00	20.15	0.1	1,693	0.01%
2022/12/20	4	20.00	0	0.00	19.90	4	1,823	0.22%
2022/12/19	1	20.35	0	0.00	20.05	1	1,860	0.05%
2022/12/16	3	20.58	0	0.00	20.55	3	1,911	0.16%
2022/12/14	2	20.95	0	0.00	21.05	2	1,980	0.10%
2022/12/13	4	21.03	0	0.00	20.95	4	1,978	0.20%
2022/11/29	0	0.00	22	23.20	23.30	-22	2,251	-0.98%
2022/11/22	1	22.60	0	0.00	22.50	1	2,313	0.04%
2022/11/18	30	23.15	0	0.00	22.85	30	2,376	1.26%
2022/11/15	0	0.00	4	23.00	23.30	-4	2,394	-0.17%
2022/11/14	1	22.40	26	23.00	23.00	-25	2,407	-1.04%
2022/11/11	4	23.60	0	0.00	22.70	4	2,397	0.17%
2022/11/07	0	0.00	2	22.75	22.55	-2	2,346	-0.09%
2022/11/04	2	23.00	5	22.80	22.70	-3	2,377	-0.13%
2022/11/03	8	22.60	8	22.55	22.75	0	2,409	0.00%
2022/11/02	0	0.00	28	22.65	22.55	-28	2,446	-1.14%
2022/11/01	15	21.97	4	22.05	22.25	11	2,436	0.45%
2022/10/27	15	21.60	15	21.95	22.05	0	2,433	0.00%
2022/10/24	1	22.00	20	22.10	21.90	-19	2,398	-0.79%
2022/10/06	0	0.00	2	24.05	24.00	-2	2,532	-0.08%
2022/10/05	1	23.55	0	0.00	23.35	1	2,553	0.04%
2022/09/28	0	0.00	0.5	22.70	21.70	-0.5	2,458	-0.02%
2022/09/27	1	23.55	0	0.00	23.60	1	2,418	0.04%
2022/09/26	23	23.79	3	23.85	23.30	20	2,369	0.84%
2022/09/23	22	25.04	0	0.00	25.15	22	2,337	0.94%
2022/09/14	0	0.00	3	25.67	25.75	-3	2,203	-0.14%
2022/09/13	13	24.91	39	25.65	25.35	-26	2,153	-1.21%
2022/09/12	29	25.94	0	0.00	25.80	29	2,076	1.40%
2022/08/31	0	0.00	20	25.80	25.80	-20	1,892	-1.06%
2022/08/30	20	25.92	0	0.00	25.65	20	1,873	1.07%
2022/08/16	0	0.00	1	24.85	24.75	-1	1,631	-0.06%
2022/08/15	0	0.00	1	24.65	24.70	-1	1,615	-0.06%
2022/08/12	0	0.00	1	24.45	24.45	-1	1,582	-0.06%
2022/08/11	0	0.00	1	25.30	24.35	-1	1,562	-0.06%
2022/08/10	2	24.15	0	0.00	24.00	2	1,513	0.13%
2022/08/09	1	24.90	0	0.00	24.90	1	1,453	0.07%
2022/08/08	1	23.90	0	0.00	23.90	1	1,389	0.07%
2022/08/01	0	0.00	2	22.95	23.25	-2	1,340	-0.15%
2022/07/26	0	0.00	5	23.54	23.30	-5	1,258	-0.40%
2022/07/20	4	24.65	4	24.70	24.40	0	1,203	0.00%
2022/07/15	1	22.50	1	22.55	22.60	0	1,024	0.00%
2022/07/14	7	23.03	2	23.20	22.85	5	1,000	0.50%
2022/07/13	2	23.10	5	22.70	23.25	-3	886	-0.34%
2022/07/12	1	22.75	1	21.75	21.15	0	815	0.00%
2022/07/07	2	20.95	0	0.00	21.25	2	762	0.26%
2022/07/01	3	22.00	0	0.00	21.25	3	750	0.40%
2022/06/29	0	23.35	0	0.00	23.35	0	719	0.00%
2022/06/28	0	0.00	35	23.83	23.85	-35	702	-4.99%
2022/06/02	2	23.10	0	0.00	23.10	2	504	0.40%
2022/05/03	2	21.65	0	0.00	21.65	2	516	0.39%
2022/04/29	0	0.00	4	21.50	21.45	-4	532	-0.75%
2022/04/28	1	21.65	0	0.00	21.60	1	553	0.18%
2022/04/27	1	21.60	0	0.00	21.65	1	555	0.18%
2022/04/26	2	22.80	0	0.00	22.75	2	561	0.36%
2022/04/22	1	23.65	0	0.00	23.60	1	602	0.17%
2022/04/19	5	22.60	0	0.00	22.50	5	658	0.76%
2022/04/15	5	22.75	0	0.00	22.80	5	740	0.68%
2022/04/08	2	22.90	0	0.00	23.15	2	778	0.26%
2022/04/07	2	22.83	0	0.00	22.50	2	783	0.26%
2022/04/01	1	23.80	0	0.00	23.85	1	779	0.13%
2022/03/30	5	23.98	0	0.00	24.05	5	805	0.62%
2022/03/22	1	24.70	0	0.00	24.60	1	908	0.11%
2022/03/21	0	0.00	4	24.90	24.65	-4	966	-0.41%
2022/03/09	0	0.00	2	23.25	23.20	-2	1,239	-0.16%
2022/03/08	0	0.00	1	22.85	22.80	-1	1,253	-0.08%
2022/03/07	1	23.90	0	0.00	23.85	1	1,255	0.08%
2022/03/04	2	24.88	0	0.00	24.90	2	1,268	0.16%
2022/03/01	1	25.25	0	0.00	25.40	1	1,309	0.08%
2022/02/25	2	24.68	0	0.00	24.80	2	1,318	0.15%
2022/02/22	1	25.55	0	0.00	25.60	1	1,394	0.07%
2022/02/17	1	26.00	0	0.00	26.00	1	1,615	0.06%
2022/02/16	1	26.10	0	0.00	25.95	1	1,685	0.06%
2022/01/25	1	25.90	0	0.00	25.40	1	2,293	0.04%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/19	1	26.45	0	0.00	26.45	1	2,287	0.04%
2022/01/18	1	27.15	23	27.77	27.10	-22	2,290	-0.96%
2022/01/13	20	27.33	1	27.65	27.80	19	2,248	0.85%
2022/01/12	2	27.05	0	0.00	26.90	2	2,222	0.09%
2022/01/11	3	27.62	2	27.25	27.10	1	2,217	0.05%
2022/01/07	1	26.60	0	0.00	26.20	1	2,157	0.05%
2021/12/29	2	27.43	0	0.00	27.30	2	2,215	0.09%
2021/12/24	0	0.00	4	27.20	26.95	-4	2,334	-0.17%
2021/12/17	1	27.55	0	0.00	27.20	1	2,847	0.04%
2021/12/16	1	27.90	2	28.08	27.95	-1	2,845	-0.04%
2021/12/15	0	0.00	5	28.67	28.55	-5	2,849	-0.18%
2021/12/14	2	27.93	0	0.00	27.75	2	2,810	0.07%
2021/12/13	1	28.40	5	28.45	28.45	-4	2,805	-0.14%
2021/12/10	2	28.05	0	0.00	28.15	2	2,782	0.07%
2021/12/09	5	27.45	0	0.00	27.45	5	2,715	0.18%
2021/12/07	0	0.00	20	26.80	26.80	-20	2,718	-0.74%
2021/11/30	0	0.00	0.2	27.55	27.60	-0.2	2,851	-0.01%
2021/11/22	2	27.35	0	0.00	27.45	2	2,954	0.07%
2021/11/19	2	27.90	0	0.00	28.00	2	2,954	0.07%
2021/11/18	6	28.95	1	29.10	28.95	5	2,955	0.17%
2021/11/17	13	28.53	11	28.58	28.50	2	2,862	0.07%
2021/11/15	10	28.30	0	0.00	28.40	10	2,825	0.35%
2021/11/09	20	27.17	1	26.70	27.15	19	2,566	0.74%
2021/11/08	0	0.00	3	26.55	26.70	-3	2,567	-0.12%
2021/11/05	0	0.00	2	26.08	26.70	-2	2,623	-0.08%
2021/11/04	2	26.80	3	26.63	26.60	-1	2,617	-0.04%
2021/11/01	0	0.00	4	25.40	25.30	-4	2,676	-0.15%
2021/10/27	3	25.20	2	25.28	25.30	1	3,085	0.03%
2021/10/22	4	24.74	0	0.00	24.30	4	4,261	0.09%
2021/10/21	2	24.75	0	0.00	24.65	2	4,677	0.04%
2021/10/14	0	0.00	1	23.70	23.95	-1	5,026	-0.02%
2021/10/12	1	24.70	0	0.00	24.65	1	5,056	0.02%
2021/10/08	1	25.05	0	0.00	25.10	1	5,086	0.02%
2021/10/06	5	25.35	0	0.00	24.70	5	5,235	0.10%
2021/10/05	2	24.70	2	23.70	25.25	0	5,346	0.00%
2021/10/01	2	26.50	0	0.00	26.00	2	5,492	0.04%
2021/09/28	1	28.50	2	29.05	28.55	-1	5,948	-0.02%
2021/09/24	0	0.00	9	29.39	29.05	-9	6,338	-0.14%
2021/09/23	0	0.00	1	27.40	27.25	-1	6,186	-0.02%
2021/09/22	5	26.83	0	0.00	26.70	5	6,446	0.08%
2021/09/13	2	27.75	2	27.60	27.80	0	6,780	0.00%
2021/09/10	1	26.90	0	0.00	26.90	1	6,794	0.01%
2021/09/09	2	25.90	1	26.15	26.55	1	6,810	0.01%
2021/09/08	1	26.10	50	25.60	25.60	-49	6,822	-0.72%
2021/09/07	0	0.00	10	26.43	26.35	-10	6,904	-0.14%
2021/09/06	2	27.15	1	26.60	26.60	1	6,947	0.01%
2021/09/03	2	28.75	2	28.53	28.30	0	6,955	0.00%
2021/09/02	51	28.54	2	27.93	29.00	49	6,825	0.72%
2021/09/01	1	27.40	0	0.00	27.30	1	6,726	0.01%
2021/08/30	0	0.00	0.2	27.20	27.15	-0.2	6,746	0.00%
2021/08/26	6	26.73	2	26.65	26.65	4	6,921	0.06%
2021/08/20	0	0.00	2	24.55	24.50	-2	7,053	-0.03%
2021/08/18	3	24.70	5	23.40	25.65	-2	7,045	-0.03%
2021/08/16	1	25.20	0	0.00	25.10	1	7,061	0.01%
2021/08/10	4	28.94	1	29.35	28.90	3	7,048	0.04%
2021/08/05	1	29.20	10	29.00	29.00	-9	7,105	-0.13%
2021/08/04	40	30.34	40	30.51	30.00	0	7,101	0.00%
2021/08/03	0	0.00	5	29.86	29.70	-5	7,102	-0.07%
2021/08/02	0	0.00	13	30.42	30.10	-13	7,078	-0.18%
2021/07/30	29	32.36	18.5	33.04	31.80	10.6	6,887	0.15%
2021/07/29	12	31.60	3	32.13	32.20	9	6,436	0.14%
2021/07/28	1	30.00	2	30.35	30.35	-1	6,065	-0.02%
2021/07/27	11.2	31.32	42	31.04	31.00	-30.9	5,974	-0.52%
2021/07/26	6	29.62	9	29.95	30.40	-3	5,630	-0.05%
2021/07/23	0	0.00	1	27.25	27.80	-1	5,594	-0.02%
2021/07/22	1	26.75	1	27.40	26.70	0	5,747	0.00%
2021/07/21	8	27.33	20	26.60	26.60	-12	6,080	-0.20%
2021/07/20	1	27.90	1	27.60	27.55	0	6,105	0.00%
2021/07/19	2	28.23	0	0.00	28.65	2	6,102	0.03%
2021/07/15	0	0.00	10	28.35	28.70	-10	6,115	-0.16%
2021/07/14	7	27.85	15	28.05	28.05	-8	6,109	-0.13%
2021/07/13	1	28.00	1	28.10	28.05	0	6,119	0.00%
2021/07/12	22	29.05	5	29.54	28.90	17	6,101	0.28%
2021/07/09	2	29.83	3	30.10	29.85	-1	6,035	-0.02%
2021/07/08	9	30.37	42	30.98	30.40	-33	6,033	-0.55%
2021/07/07	1	30.50	166	30.82	30.50	-165	5,982	-2.76%	大賣/鉅額交易
2021/07/06	1.5	29.93	3	30.08	29.90	-1.6	5,857	-0.03%
2021/07/05	2	29.75	0	0.00	29.30	2	6,148	0.03%
2021/07/02	47	29.45	3	29.82	29.55	44	6,175	0.71%
2021/07/01	153	29.89	4	30.29	29.85	149	6,254	2.38%	大買/鉅額交易
2021/06/30	0	0.00	71	28.64	28.80	-71	6,047	-1.17%
2021/06/29	77	27.35	13	27.99	27.20	64	6,318	1.01%
2021/06/28	1	27.60	6	27.18	28.30	-5	6,628	-0.08%
2021/06/24	0	0.00	2	26.20	26.25	-2	7,012	-0.03%
2021/06/17	7	25.94	0	0.00	26.15	7	8,408	0.08%
2021/06/16	7	26.84	1	27.10	25.85	6	8,407	0.07%
2021/06/15	5	25.49	13	26.30	26.45	-8	8,320	-0.10%
2021/06/11	1	25.10	1	25.95	25.05	0	8,272	0.00%
2021/06/09	1	25.30	0	0.00	24.75	1	8,295	0.01%
2021/06/07	0	0.00	1	25.85	25.55	-1	8,492	-0.01%
2021/06/04	1	25.65	0	0.00	25.60	1	8,543	0.01%
2021/06/03	1	26.70	0	0.00	26.75	1	8,651	0.01%
2021/05/31	11	25.70	0	0.00	25.85	11	8,491	0.13%
2021/05/28	0	0.00	1	25.20	25.55	-1	8,410	-0.01%
2021/05/26	10	25.05	0	0.00	25.10	10	8,344	0.12%
2021/05/25	3	24.77	0	0.00	24.65	3	8,444	0.04%
2021/05/20	12	22.80	0	0.00	22.75	12	8,478	0.14%
2021/05/13	0	0.00	2	23.48	23.70	-2	8,308	-0.02%
2021/05/12	1	22.95	0	0.00	22.95	1	8,194	0.01%
2021/05/11	2	26.30	0	0.00	25.50	2	8,109	0.02%
2021/05/06	6	27.93	0	0.00	27.65	6	7,903	0.08%
2021/05/05	2	27.15	1	29.50	28.60	1	7,833	0.01%
2021/05/04	0	0.00	1	29.15	27.05	-1	7,741	-0.01%
2021/05/03	0	0.00	1	29.25	29.30	-1	7,636	-0.01%
2021/04/29	57	30.69	0	0.00	30.75	57	7,562	0.75%
2021/04/28	1	29.50	1	29.20	29.30	0	7,377	0.00%
2021/04/27	2	32.73	0	0.00	31.55	2	7,199	0.03%
2021/04/26	0	0.00	11	31.56	32.70	-11	6,846	-0.16%
2021/04/14	0	0.00	11	26.44	28.60	-11	6,632	-0.17%
2021/04/13	0	0.00	10	30.00	29.10	-10	6,592	-0.15%
2021/04/12	20	28.69	3	28.85	28.00	17	6,507	0.26%
2021/04/09	27	30.99	4	28.33	31.00	23	6,301	0.36%
2021/04/08	1	29.00	0.9	29.50	29.50	0.1	5,901	0.00%
2021/04/07	2	26.83	14	26.85	26.85	-12	5,822	-0.21%
2021/04/06	15	24.10	0	0.00	24.45	15	5,596	0.27%
2021/04/01	0	0.00	5	21.47	22.25	-5	5,446	-0.09%
2021/03/31	9	20.42	2	20.63	20.25	7	5,007	0.14%
2021/03/30	14	18.99	23	19.08	19.55	-9	4,458	-0.20%
2021/03/29	53	17.98	6	18.04	17.80	47	4,024	1.17%
2021/03/26	18	17.58	22	17.21	17.30	-4	3,792	-0.11%
2021/03/25	12	16.34	10	16.68	16.50	2	3,391	0.06%
2021/03/24	20	16.33	22	16.31	16.75	-2	2,956	-0.07%
2021/03/23	0	0.00	3	14.87	15.25	-3	2,400	-0.12%
2021/03/16	1	14.35	0	0.00	14.30	1	2,424	0.04%
2021/03/15	1	15.00	0	0.00	14.75	1	2,395	0.04%
2021/03/12	22	15.00	0	0.00	15.00	22	2,361	0.93%
2021/03/11	17	14.96	0	0.00	15.15	17	2,360	0.72%
2021/03/10	27	14.81	2	14.75	15.00	25	2,205	1.13%
2021/03/09	2	15.00	0	0.00	14.95	2	2,154	0.09%
2021/03/03	2	14.23	0	0.00	14.20	2	2,194	0.09%
2021/02/24	22	14.30	0	0.00	14.10	22	2,194	1.00%
2021/02/23	20	14.20	1	14.15	14.10	19	2,186	0.87%
2021/02/18	1	13.25	0	0.00	13.35	1	2,229	0.04%
2021/02/04	0	0.00	3	12.80	12.90	-3	2,388	-0.13%
2021/02/03	0	0.00	2	12.80	12.70	-2	2,505	-0.08%
2021/02/02	0	0.00	3	12.60	12.75	-3	2,712	-0.11%
2021/01/28	2	12.65	2	12.90	12.60	0	4,086	0.00%
2021/01/08	0	0.00	3	14.40	14.10	-3	6,412	-0.05%
2021/01/07	0	0.00	3	14.60	14.60	-3	6,405	-0.05%
2021/01/06	3	14.40	0	0.00	14.25	3	6,363	0.05%
2020/12/15	1	14.75	1	14.85	14.40	0	7,117	0.00%
2020/12/07	0	0.00	3	13.90	13.80	-3	7,638	-0.04%
2020/12/03	2	14.20	6	14.18	14.15	-4	7,904	-0.05%
2020/12/02	2	14.50	14	14.56	14.35	-12	7,899	-0.15%
2020/12/01	2	15.05	5	15.10	15.00	-3	7,833	-0.04%
2020/11/30	1	15.00	30	15.20	15.15	-29	7,773	-0.37%
2020/11/27	3	15.05	4	15.04	14.95	-1	7,739	-0.01%
2020/11/26	4	14.95	0	0.00	14.85	4	7,762	0.05%
2020/11/25	1	14.95	4	14.90	14.75	-3	7,755	-0.04%
2020/11/24	2	14.95	0	0.00	14.95	2	7,703	0.03%
2020/11/23	0	0.00	5	14.60	14.65	-5	7,672	-0.07%
2020/11/20	0	0.00	4	14.65	14.60	-4	7,735	-0.05%
2020/11/19	10	14.60	8	14.65	14.65	2	7,724	0.03%
2020/11/18	11	14.84	3	14.78	14.75	8	7,784	0.10%
2020/11/17	1	14.40	30	14.40	14.40	-29	7,713	-0.38%
2020/11/12	2	14.80	0	0.00	14.40	2	7,630	0.03%
2020/11/11	4	14.59	1	14.65	14.50	3	7,551	0.04%
2020/11/10	4	15.00	4	14.68	14.85	0	7,428	0.00%
2020/11/09	16	15.75	9	15.96	15.80	7	7,229	0.10%
2020/11/06	11	15.63	7	15.51	15.70	4	7,029	0.06%
2020/11/05	24	15.69	11	15.93	15.65	13	6,789	0.19%
2020/11/04	16	15.19	48	15.25	15.05	-32	5,918	-0.54%
2020/11/03	7	14.81	41	14.87	15.00	-34	5,408	-0.63%
2020/11/02	45	13.01	20	12.92	13.65	25	5,012	0.50%
2020/10/30	75	13.65	15	13.38	13.00	60	4,919	1.22%
2020/10/29	1	12.75	21	12.70	13.05	-20	4,654	-0.43%
2020/10/28	4	13.30	2	13.28	13.25	2	4,634	0.04%
2020/10/27	5	13.00	20	12.64	12.90	-15	4,410	-0.34%
2020/10/23	0	0.00	5	12.33	12.20	-5	4,246	-0.12%
2020/10/22	11	12.52	11	12.95	12.45	0	4,241	0.00%
2020/10/21	28	12.77	8	12.85	12.80	20	4,126	0.48%
2020/10/20	0	0.00	2	12.15	12.05	-2	3,965	-0.05%
2020/10/15	0	0.00	4	12.30	11.95	-4	4,113	-0.10%
2020/10/14	0	0.00	2	12.00	12.05	-2	4,144	-0.05%
2020/10/13	0	0.00	25	12.15	11.90	-25	4,324	-0.58%
2020/09/29	6	11.60	0	0.00	11.40	6	4,901	0.12%
2020/09/28	6	11.35	0	0.00	11.35	6	4,895	0.12%
2020/09/24	6.1	11.35	9	11.54	11.30	-2.9	4,819	-0.06%
2020/09/23	11	12.05	0	0.00	12.10	11	4,745	0.23%
2020/09/22	0	0.00	4	12.00	12.00	-4	4,606	-0.09%
2020/09/21	11	12.60	18	12.45	12.40	-7	4,535	-0.15%
2020/09/18	30	12.86	0	0.00	12.55	30	4,416	0.68%
2020/09/17	43	12.77	15	12.19	12.65	28	3,984	0.70%
2020/09/16	9	11.98	10	12.00	11.85	-1	3,638	-0.03%
2020/09/14	0	0.00	3	11.50	11.50	-3	3,490	-0.09%
2020/09/11	10	11.80	2	11.95	11.45	8	3,461	0.23%
2020/09/09	8	11.72	1	11.70	11.90	7	3,313	0.21%
2020/09/08	1	12.05	93	11.74	12.20	-92	3,240	-2.84%
2020/09/07	2	11.33	2	11.43	11.20	0	3,010	0.00%
2020/09/02	1	11.30	0	0.00	11.30	1	3,017	0.03%
2020/09/01	0	0.00	81	11.30	11.45	-81	3,040	-2.66%
2020/08/25	0	0.00	19	11.10	11.00	-19	2,826	-0.67%
2020/08/24	2	11.08	3	11.22	11.05	-1	2,804	-0.04%
2020/08/21	0	0.00	1	10.80	10.80	-1	2,704	-0.04%
2020/08/13	10	10.40	0	0.00	10.30	10	2,558	0.39%
2020/08/11	10	10.70	0	0.00	10.40	10	2,532	0.39%
2020/08/05	5	10.50	0	0.00	10.50	5	2,423	0.21%
2020/08/04	30	10.67	0	0.00	10.50	30	2,400	1.25%
2020/08/03	1	10.55	11	10.50	10.45	-10	2,275	-0.44%
2020/07/31	10	10.30	0	0.00	10.20	10	2,190	0.46%
2020/07/29	0.1	9.55	0	0.00	9.44	0.1	2,119	0.00%
2020/07/28	0	0.00	5	9.45	9.31	-5	2,102	-0.24%
2020/07/27	0	0.00	6	10.18	9.98	-6	2,051	-0.29%
2020/07/24	20	10.80	1	11.05	10.30	19	2,014	0.94%
2020/07/23	30	10.96	33	11.15	11.00	-3	1,936	-0.15%
2020/07/20	0	0.00	16	10.58	10.30	-16	1,680	-0.95%
2020/07/17	67	11.62	16	11.34	10.90	51	1,612	3.16%
2020/07/16	82	11.47	4	11.86	12.10	78	1,402	5.56%
2020/07/15	10	10.44	10	10.50	11.00	0	985	0.00%
2020/07/14	30	10.20	0	0.00	10.00	30	854	3.51%
2020/07/13	6	10.15	0	0.00	10.25	6	765	0.78%
2020/07/10	1	9.50	0	0.00	9.35	1	685	0.15%
2020/07/06	0	0.00	3	9.57	9.48	-3	644	-0.47%
2020/07/01	13	9.51	0	0.00	9.43	13	612	2.12%
2020/06/22	7	9.65	7	9.68	9.65	0	566	0.00%
2020/06/15	3	9.24	0	0.00	9.30	3	466	0.64%
2020/06/05	0	0.00	1	8.45	8.91	-1	298	-0.34%
2020/05/26	1	8.20	0	0.00	8.20	1	277	0.36%
2020/05/21	0	0.00	2	7.92	7.94	-2	241	-0.83%
2020/05/15	0	0.00	8	7.72	7.78	-8	231	-3.45%
2020/05/14	0	0.00	31	7.70	7.72	-31	230	-13.42%
2020/04/30	19	7.43	0	0.00	7.42	19	210	9.03%
2020/04/29	22	7.32	0	0.00	7.32	22	209	10.50%
2020/02/27	1	8.80	0	0.00	8.84	1	107	0.93%
2020/02/26	1	8.84	0	0.00	8.84	1	101	0.99%
2020/02/21	1	8.95	0	0.00	8.92	1	99	1.00%
2019/07/23	6	9.77	6	9.80	9.68	0	304	0.00%
2019/05/16	0	0.00	2	9.90	9.81	-2	363	-0.55%
2019/05/15	0	0.00	5	9.83	9.86	-5	353	-1.41%
2019/05/14	7	9.97	0	0.00	9.82	7	353	1.98%
2019/04/18	0	0.00	5	10.15	10.15	-5	298	-1.67%
2019/03/14	5	10.65	0	0.00	10.55	5	289	1.73%
2019/03/06	0	0.00	6	10.05	10.05	-6	188	-3.18%
2019/01/04	10	10.14	10	10.19	10.10	0	409	0.00%
2018/11/19	0	0.00	3	10.00	9.94	-3	408	-0.73%
2018/11/16	6	10.45	0	0.00	10.10	6	399	1.50%
2018/11/15	10	10.25	10	10.15	10.15	0	326	0.00%
2018/11/13	0	0.00	3	9.73	9.94	-3	267	-1.12%
2018/11/12	11	9.99	9	10.09	9.90	2	252	0.79%
2018/11/09	0	0.00	6	9.55	9.46	-6	223	-2.68%
2018/11/02	3	9.02	0	0.00	9.05	3	243	1.23%
2018/10/12	2	9.24	0	0.00	9.30	2	243	0.82%
2018/10/09	5	10.10	0	0.00	10.10	5	233	2.14%
2018/08/17	0	0.00	10	10.60	10.60	-10	317	-3.15%
2018/08/16	10	10.45	0	0.00	10.55	10	310	3.22%
2018/06/05	1	10.25	0	0.00	10.20	1	349	0.29%
2018/05/09	0	0.00	2	10.40	10.45	-2	366	-0.55%
2018/01/11	7	12.30	5	12.10	12.20	2	690	0.29%