利奇 (1517)-日盛-園區券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	0	19.85	19.75	0	480	0.00%
2023/03/22	0	20.30	0	0.00	20.15	0	530	0.00%
2023/01/04	0	0.00	2	20.65	20.75	-2	1,481	-0.14%
2022/12/15	1	20.95	0	0.00	20.90	1	1,973	0.05%
2022/12/13	0	0.00	6	20.95	20.95	-6	1,978	-0.30%
2022/11/28	0	0.00	4	22.40	22.55	-4	2,270	-0.18%
2022/11/11	1	22.90	7	23.04	22.70	-6	2,397	-0.25%
2022/11/09	1	23.05	0	0.00	23.45	1	2,376	0.04%
2022/11/04	1	23.00	0	0.00	22.70	1	2,377	0.04%
2022/11/02	0	0.00	0.3	22.50	22.55	-0.3	2,446	-0.01%
2022/10/03	5	21.90	0	0.00	22.00	5	2,513	0.20%
2022/09/30	0	0.00	1	21.60	22.30	-1	2,494	-0.04%
2022/09/29	0	0.00	1	22.15	22.35	-1	2,472	-0.04%
2022/09/28	0	0.00	2.1	22.36	21.70	-2.1	2,458	-0.09%
2022/09/27	0	0.00	5	22.64	23.60	-5	2,418	-0.21%
2022/09/26	1	23.10	0	0.00	23.30	1	2,369	0.04%
2022/09/23	1	24.90	0	0.00	25.15	1	2,337	0.04%
2022/09/21	1	24.35	0	0.00	24.10	1	2,228	0.04%
2022/09/15	0	0.00	2	26.13	26.10	-2	2,276	-0.09%
2022/09/14	0	0.00	1	25.70	25.75	-1	2,203	-0.05%
2022/09/13	4	25.16	2	24.80	25.35	2	2,153	0.09%
2022/09/12	3	25.37	4	25.81	25.80	-1	2,076	-0.05%
2022/09/07	1	24.05	0	0.00	23.65	1	2,063	0.05%
2022/09/06	3	24.43	0	0.00	24.25	3	2,044	0.15%
2022/09/02	0	0.00	1	26.00	25.95	-1	1,971	-0.05%
2022/09/01	1	25.10	0	0.00	25.20	1	1,909	0.05%
2022/08/31	2	25.78	0	0.00	25.80	2	1,892	0.11%
2022/08/29	1	24.90	0	0.00	25.20	1	1,861	0.05%
2022/08/26	0	0.00	1.1	25.85	25.60	-1.1	1,849	-0.06%
2022/08/23	0	0.00	0	25.85	24.65	0	1,757	0.00%
2022/08/22	2	24.70	0	0.00	24.45	2	1,766	0.11%
2022/08/19	0.1	25.00	2	25.08	25.10	-1.9	1,730	-0.11%
2022/08/15	0	0.00	12	24.69	24.70	-12	1,615	-0.74%
2022/08/10	30	24.13	20	24.05	24.00	10	1,513	0.66%
2022/08/09	1	24.95	0	0.00	24.90	1	1,453	0.07%
2022/08/08	0.1	23.90	0	0.00	23.90	0.1	1,389	0.01%
2022/08/05	1	22.95	0	0.00	23.10	1	1,351	0.07%
2022/08/03	5	22.35	0	0.00	22.05	5	1,363	0.37%
2022/08/02	1	22.75	0	0.00	22.70	1	1,349	0.07%
2022/07/28	1	24.00	1	23.40	22.65	0	1,307	0.00%
2022/07/26	1	23.55	0	0.00	23.30	1	1,258	0.08%
2022/07/22	1	24.30	0	0.00	24.00	1	1,244	0.08%
2022/07/21	1	24.45	1	24.30	24.25	0	1,239	0.00%
2022/07/20	7	24.70	2	24.45	24.40	5	1,203	0.42%
2022/07/19	1	23.45	2	23.90	23.90	-1	1,107	-0.09%
2022/07/13	0	0.00	1	23.25	23.25	-1	886	-0.11%
2022/07/12	0.1	22.50	0	0.00	21.15	0.1	815	0.01%
2022/07/04	1	20.90	0	0.00	20.80	1	749	0.13%
2022/05/17	0.2	21.30	0	0.00	21.75	0.2	515	0.03%
2022/05/10	0	0.00	1	20.35	20.70	-1	497	-0.20%
2022/04/18	0	0.00	0.3	22.70	22.50	-0.3	725	-0.04%
2022/04/11	0	0.00	0	22.75	22.40	0	780	0.00%
2022/04/07	1	23.00	0	0.00	22.50	1	783	0.13%
2022/03/30	0.3	24.05	0	0.00	24.05	0.3	805	0.04%
2022/03/25	0	0.00	1	24.25	24.20	-1	824	-0.12%
2022/03/23	0	0.00	1	24.65	24.65	-1	863	-0.12%
2022/03/21	2	24.85	0	0.00	24.65	2	966	0.21%
2022/03/10	0	0.00	3	23.90	23.90	-3	1,227	-0.24%
2022/03/07	0	0.00	4	23.85	23.85	-4	1,255	-0.32%
2022/03/01	0	0.00	1	25.45	25.40	-1	1,309	-0.08%
2022/02/24	1	24.80	3	25.10	24.60	-2	1,329	-0.15%
2022/02/23	0	0.00	1	25.55	25.55	-1	1,343	-0.07%
2022/02/22	0	0.00	2	25.65	25.60	-2	1,394	-0.14%
2022/02/16	2	26.05	0	0.00	25.95	2	1,685	0.12%
2022/02/11	0	0.00	2	26.50	26.65	-2	2,034	-0.10%
2022/02/10	1	26.90	0	0.00	27.00	1	2,063	0.05%
2022/02/09	1	26.75	0	0.00	26.80	1	2,084	0.05%
2022/02/08	1	26.45	0	0.00	26.75	1	2,129	0.05%
2022/02/07	1	25.95	0	0.00	26.05	1	2,264	0.04%
2022/01/18	1	27.15	10	27.10	27.10	-9	2,290	-0.39%
2022/01/17	0	0.00	2	27.68	27.60	-2	2,271	-0.09%
2022/01/12	2	26.95	0	0.00	26.90	2	2,222	0.09%
2022/01/10	1	26.40	0	0.00	27.00	1	2,164	0.05%
2022/01/03	0	0.00	1	27.05	27.05	-1	2,190	-0.05%
2021/12/24	4	27.10	0	0.00	26.95	4	2,334	0.17%
2021/12/17	1	27.40	0	0.00	27.20	1	2,847	0.04%
2021/12/16	2	28.40	0	0.00	27.95	2	2,845	0.07%
2021/12/13	6	28.49	0	0.00	28.45	6	2,805	0.21%
2021/12/10	1	28.30	1	28.15	28.15	0	2,782	0.00%
2021/12/09	10	27.45	0	0.00	27.45	10	2,715	0.37%
2021/12/08	0	0.00	1	26.80	26.70	-1	2,714	-0.04%
2021/12/07	0	0.00	18	26.80	26.80	-18	2,718	-0.66%
2021/12/06	18	28.07	0	0.00	27.10	18	2,713	0.66%
2021/12/03	0	0.00	1	27.00	27.45	-1	2,682	-0.04%
2021/12/01	0	0.00	11	27.60	27.30	-11	2,716	-0.40%
2021/11/29	0	0.00	2	26.50	26.60	-2	2,945	-0.07%
2021/11/26	2	27.00	0	0.00	26.95	2	2,943	0.07%
2021/11/22	0	0.00	1	27.60	27.45	-1	2,954	-0.03%
2021/11/18	3	29.25	58	28.90	28.95	-55	2,955	-1.86%
2021/11/17	0	0.00	7	28.18	28.50	-7	2,862	-0.24%
2021/11/12	0	0.00	1	28.90	28.90	-1	2,797	-0.04%
2021/11/11	58	29.05	2	28.95	28.90	56	2,729	2.05%
2021/11/10	1	27.55	2	27.30	27.30	-1	2,594	-0.04%
2021/11/08	1	26.70	0	0.00	26.70	1	2,567	0.04%
2021/11/05	3	27.00	2	26.70	26.70	1	2,623	0.04%
2021/11/04	12	26.86	13	27.13	26.60	-1	2,617	-0.04%
2021/10/29	1	24.90	0	0.00	25.05	1	2,755	0.04%
2021/10/28	0	0.00	1	25.50	25.10	-1	2,838	-0.04%
2021/10/27	0	0.00	1	25.15	25.30	-1	3,085	-0.03%
2021/10/25	3	24.33	0	0.00	24.70	3	4,058	0.07%
2021/10/22	0	0.00	6	24.50	24.30	-6	4,261	-0.14%
2021/10/18	1	24.00	0	0.00	24.10	1	4,962	0.02%
2021/10/15	1	24.20	0	0.00	24.35	1	4,993	0.02%
2021/10/14	0	0.00	2	23.93	23.95	-2	5,026	-0.04%
2021/10/13	0	0.00	2	23.85	23.50	-2	5,041	-0.04%
2021/10/08	2	25.70	1	25.70	25.10	1	5,086	0.02%
2021/10/07	2	25.35	0	0.00	25.50	2	5,155	0.04%
2021/10/04	1	24.50	0	0.00	24.50	1	5,403	0.02%
2021/09/29	0	0.00	1	27.90	27.50	-1	5,894	-0.02%
2021/09/28	0	0.00	3	28.58	28.55	-3	5,948	-0.05%
2021/09/27	0	0.00	3	28.70	29.35	-3	6,062	-0.05%
2021/09/24	1	28.80	8	29.50	29.05	-7	6,338	-0.11%
2021/09/22	10	26.90	10	26.65	26.70	0	6,446	0.00%
2021/09/09	1	26.15	0	0.00	26.55	1	6,810	0.01%
2021/09/07	1	26.85	0	0.00	26.35	1	6,904	0.01%
2021/09/03	2	28.48	0	0.00	28.30	2	6,955	0.03%
2021/09/02	1	27.85	1	28.60	29.00	0	6,825	0.00%
2021/09/01	1	27.65	0	0.00	27.30	1	6,726	0.01%
2021/08/30	2	27.03	0	0.00	27.15	2	6,746	0.03%
2021/08/26	5	26.81	0	0.00	26.65	5	6,921	0.07%
2021/08/24	1	26.30	2	25.70	26.90	-1	6,970	-0.01%
2021/08/23	2	25.20	0	0.00	25.35	2	7,008	0.03%
2021/08/18	1	24.60	4	24.59	25.65	-3	7,045	-0.04%
2021/08/13	0	0.00	0	27.40	26.65	0	7,062	0.00%
2021/08/12	4	27.90	2	27.80	27.70	2	7,041	0.03%
2021/08/11	0	0.00	2	28.00	27.90	-2	7,059	-0.03%
2021/08/10	10	29.00	9	29.12	28.90	1	7,048	0.01%
2021/08/09	1	29.30	0	0.00	28.80	1	7,067	0.01%
2021/08/05	2	29.03	14	29.55	29.00	-12	7,105	-0.17%
2021/08/04	11	30.43	1	30.30	30.00	10	7,101	0.14%
2021/08/03	0	0.00	1	30.00	29.70	-1	7,102	-0.01%
2021/08/02	4	30.59	131	30.65	30.10	-127	7,078	-1.79%	大賣/鉅額交易
2021/07/30	53	32.47	2	33.28	31.80	51	6,887	0.74%
2021/07/29	2	32.05	3	31.87	32.20	-1	6,436	-0.02%
2021/07/28	22	30.20	0	0.00	30.35	22	6,065	0.36%
2021/07/27	93	31.07	23	31.27	31.00	70	5,974	1.17%
2021/07/26	13	29.56	4	29.78	30.40	9	5,630	0.16%
2021/07/23	0	0.00	2	27.83	27.80	-2	5,594	-0.04%
2021/07/22	2	27.00	0	0.00	26.70	2	5,747	0.03%
2021/07/21	1	26.60	0	0.00	26.60	1	6,080	0.02%
2021/07/20	1	27.90	0	0.00	27.55	1	6,105	0.02%
2021/07/16	2	28.95	2	28.90	28.50	0	6,134	0.00%
2021/07/14	0	0.00	10	28.30	28.05	-10	6,109	-0.16%
2021/07/13	3	28.75	12	28.29	28.05	-9	6,119	-0.15%
2021/07/12	4	28.80	0	0.00	28.90	4	6,101	0.07%
2021/07/09	2	30.00	1	30.00	29.85	1	6,035	0.02%
2021/07/08	2	30.63	0	0.00	30.40	2	6,033	0.03%
2021/07/07	6	31.53	7	30.74	30.50	-1	5,982	-0.02%
2021/07/06	8	29.53	3	29.68	29.90	5	5,857	0.09%
2021/07/05	1	30.00	0	0.00	29.30	1	6,148	0.02%
2021/07/02	4	29.40	2	29.55	29.55	2	6,175	0.03%
2021/07/01	5	29.74	0	0.00	29.85	5	6,254	0.08%
2021/06/29	19	28.39	10	27.83	27.20	9	6,318	0.14%
2021/06/28	2	27.30	0	0.00	28.30	2	6,628	0.03%
2021/06/23	3	24.80	0	0.00	24.70	3	7,335	0.04%
2021/06/08	0	0.00	4	25.30	25.15	-4	8,330	-0.05%
2021/06/03	4	26.85	3	26.82	26.75	1	8,651	0.01%
2021/06/01	2	25.80	0	0.00	26.40	2	8,514	0.02%
2021/05/28	0	0.00	1	25.30	25.55	-1	8,410	-0.01%
2021/05/26	0	0.00	0.1	24.50	25.10	-0.1	8,344	0.00%
2021/05/24	1	23.35	0	0.00	24.35	1	8,430	0.01%
2021/05/18	0	0.00	7	21.46	23.15	-7	8,457	-0.08%
2021/05/17	7	22.31	1	21.40	21.05	6	8,409	0.07%
2021/05/13	0	0.00	2	23.00	23.70	-2	8,308	-0.02%
2021/05/12	2	23.23	3	24.50	22.95	-1	8,194	-0.01%
2021/05/11	1	25.50	2	26.35	25.50	-1	8,109	-0.01%
2021/05/05	0	0.00	1	27.70	28.60	-1	7,833	-0.01%
2021/05/04	0	0.00	1	28.60	27.05	-1	7,741	-0.01%
2021/05/03	0	0.00	1	29.55	29.30	-1	7,636	-0.01%
2021/04/29	2	29.38	2	30.00	30.75	0	7,562	0.00%
2021/04/27	8	33.13	3	32.38	31.55	5	7,199	0.07%
2021/04/26	0	0.00	2	31.50	32.70	-2	6,846	-0.03%
2021/04/16	0	0.00	2	31.30	32.00	-2	6,663	-0.03%
2021/04/15	0	0.00	1	30.10	30.50	-1	6,628	-0.02%
2021/04/13	0	0.00	1	30.00	29.10	-1	6,592	-0.02%
2021/04/12	5	28.79	3	28.70	28.00	2	6,507	0.03%
2021/04/09	0.1	30.90	16.1	30.97	31.00	-16.1	6,301	-0.25%
2021/04/08	0	0.00	1	29.50	29.50	-1	5,901	-0.02%
2021/04/07	12	26.85	1	26.35	26.85	11	5,822	0.19%
2021/04/06	2	23.95	4	24.45	24.45	-2	5,596	-0.04%
2021/04/01	1	21.70	12	21.94	22.25	-11	5,446	-0.20%
2021/03/31	1	19.75	1.2	20.22	20.25	-0.2	5,007	0.00%
2021/03/30	3.1	18.66	24	18.66	19.55	-20.9	4,458	-0.47%
2021/03/29	8	17.83	10	18.10	17.80	-2	4,024	-0.05%
2021/03/26	14.2	17.69	5	16.76	17.30	9.2	3,792	0.24%
2021/03/25	2	16.00	1	16.05	16.50	1	3,391	0.03%
2021/03/24	5	15.68	17	16.47	16.75	-12	2,956	-0.41%
2021/03/23	0	0.00	1	15.00	15.25	-1	2,400	-0.04%
2021/03/22	0	0.00	50	14.62	14.65	-50	2,273	-2.20%
2021/03/17	0	0.00	3	14.50	14.55	-3	2,409	-0.12%
2021/03/16	0	0.00	5	14.36	14.30	-5	2,424	-0.21%
2021/03/12	8	14.99	4	15.03	15.00	4	2,361	0.17%
2021/03/11	6	15.08	0	0.00	15.15	6	2,360	0.25%
2021/03/09	1	14.85	3	15.00	14.95	-2	2,154	-0.09%
2021/03/08	0	0.00	1	14.40	14.40	-1	2,070	-0.05%
2021/03/05	2	14.40	0	0.00	14.30	2	2,121	0.09%
2021/03/03	1	14.15	0	0.00	14.20	1	2,194	0.05%
2021/02/25	0	0.00	1	14.60	14.25	-1	2,295	-0.04%
2021/02/23	0	0.00	5	14.50	14.10	-5	2,186	-0.23%
2021/02/19	0	0.00	1	14.25	14.30	-1	2,207	-0.05%
2021/02/18	0	0.00	10	13.45	13.35	-10	2,229	-0.45%
2021/02/05	10	12.85	0	0.00	12.95	10	2,283	0.44%
2021/01/26	4	12.83	0	0.00	12.60	4	5,003	0.08%
2021/01/20	2	13.13	0	0.00	12.75	2	5,854	0.03%
2021/01/15	11	13.65	0	0.00	13.40	11	6,041	0.18%
2021/01/12	4	13.98	0	0.00	13.90	4	6,419	0.06%
2021/01/11	12	13.86	0	0.00	13.85	12	6,416	0.19%
2021/01/08	0	0.00	1	14.30	14.10	-1	6,412	-0.02%
2020/12/25	0	0.00	1	14.00	13.95	-1	6,337	-0.02%
2020/12/24	1	14.40	0	0.00	14.05	1	6,337	0.02%
2020/12/16	0	0.00	1	14.35	14.50	-1	6,703	-0.01%
2020/12/15	0	0.00	1	14.60	14.40	-1	7,117	-0.01%
2020/12/11	3	13.70	1	14.10	13.75	2	7,491	0.03%
2020/12/10	11	14.20	0	0.00	14.10	11	7,484	0.15%
2020/12/09	1	14.15	0	0.00	14.00	1	7,495	0.01%
2020/12/07	4	13.90	1	14.20	13.80	3	7,638	0.04%
2020/12/04	1	14.45	0	0.00	14.20	1	7,695	0.01%
2020/12/03	21	14.22	0	0.00	14.15	21	7,904	0.27%
2020/12/02	4	14.75	0	0.00	14.35	4	7,899	0.05%
2020/11/30	0	0.00	1	15.10	15.15	-1	7,773	-0.01%
2020/11/27	11	15.00	0	0.00	14.95	11	7,739	0.14%
2020/11/17	10	14.55	0	0.00	14.40	10	7,713	0.13%
2020/11/10	0	0.00	1	14.85	14.85	-1	7,428	-0.01%
2020/11/09	0	0.00	5	15.80	15.80	-5	7,229	-0.07%
2020/11/06	16	15.65	19	15.74	15.70	-3	7,029	-0.04%
2020/11/05	12	16.14	36	15.67	15.65	-24	6,789	-0.35%
2020/11/04	7	15.14	2	15.05	15.05	5	5,918	0.08%
2020/11/03	33	14.83	14	14.99	15.00	19	5,408	0.35%
2020/11/02	1	13.50	9	13.06	13.65	-8	5,012	-0.16%
2020/10/30	37	13.34	56	13.37	13.00	-19	4,919	-0.39%
2020/10/29	0	0.00	20	12.78	13.05	-20	4,654	-0.43%
2020/10/28	2	13.35	20	13.25	13.25	-18	4,634	-0.39%
2020/10/27	0	0.00	24	12.88	12.90	-24	4,410	-0.54%
2020/10/23	0	0.00	10	12.25	12.20	-10	4,246	-0.24%
2020/10/22	5	12.40	0	0.00	12.45	5	4,241	0.12%
2020/10/21	9	12.62	22	12.75	12.80	-13	4,126	-0.32%
2020/10/20	0	0.00	5	12.15	12.05	-5	3,965	-0.13%
2020/10/16	5	11.70	0	0.00	11.80	5	4,098	0.12%
2020/10/12	2	11.65	0	0.00	11.60	2	4,653	0.04%
2020/10/07	5	11.90	0	0.00	11.75	5	4,846	0.10%
2020/09/30	4	11.50	0	0.00	11.45	4	4,906	0.08%
2020/09/29	0	0.00	10	11.50	11.40	-10	4,901	-0.20%
2020/09/25	4	10.80	0	0.00	11.10	4	4,877	0.08%
2020/09/24	12	11.55	0	0.00	11.30	12	4,819	0.25%
2020/09/22	20	12.05	10	12.30	12.00	10	4,606	0.22%
2020/09/21	10	12.25	0	0.00	12.40	10	4,535	0.22%
2020/09/18	30	12.98	42	13.40	12.55	-12	4,416	-0.27%
2020/09/17	30	12.90	12	12.90	12.65	18	3,984	0.45%
2020/09/11	51	11.93	52	11.63	11.45	-1	3,461	-0.03%
2020/09/10	12	11.75	0	0.00	11.45	12	3,352	0.36%
2020/09/09	1	11.90	0	0.00	11.90	1	3,313	0.03%
2020/09/08	20	11.70	47	11.84	12.20	-27	3,240	-0.83%
2020/09/03	10	11.10	3	11.15	11.10	7	3,028	0.23%
2020/09/02	4	11.30	0	0.00	11.30	4	3,017	0.13%
2020/09/01	2	11.45	3	11.23	11.45	-1	3,040	-0.03%
2020/08/24	5	11.03	17	11.15	11.05	-12	2,804	-0.43%
2020/08/06	0	0.00	10	10.40	10.35	-10	2,451	-0.41%
2020/08/05	0	0.00	10	10.49	10.50	-10	2,423	-0.41%
2020/07/28	0	0.00	23	9.80	9.31	-23	2,102	-1.09%
2020/07/24	23	11.05	0	0.00	10.30	23	2,014	1.14%
2020/07/23	4	11.01	2	11.00	11.00	2	1,936	0.10%
2020/07/20	0	0.00	6	10.35	10.30	-6	1,680	-0.36%
2020/07/17	37	11.67	20	11.14	10.90	17	1,612	1.05%
2020/07/16	41	11.71	31	11.47	12.10	10	1,402	0.71%
2020/07/15	1	10.15	1	11.00	11.00	0	985	0.00%
2020/07/14	62	10.45	1	10.40	10.00	61	854	7.14%
2020/07/13	1	9.88	3	10.04	10.25	-2	765	-0.26%
2020/07/09	20	9.51	0	0.00	9.45	20	679	2.95%
2020/06/19	0	0.00	1	9.32	9.25	-1	518	-0.19%
2020/06/18	0	0.00	1	9.63	9.44	-1	511	-0.20%
2020/06/11	2	9.25	0	0.00	9.13	2	428	0.47%
2020/06/08	0	0.00	4	9.41	9.04	-4	361	-1.11%
2020/06/05	2	8.65	0	0.00	8.91	2	298	0.67%
2020/05/18	0	0.00	3	7.75	7.80	-3	234	-1.28%
2020/05/11	0	0.00	2	7.90	7.99	-2	222	-0.90%
2020/05/07	3	7.68	0	0.00	7.75	3	220	1.36%
2020/01/06	1	9.08	0	0.00	9.10	1	103	0.97%
2020/01/02	1	9.19	0	0.00	9.18	1	102	0.97%
2019/10/17	0	0.00	3	9.21	9.18	-3	412	-0.73%
2019/07/31	0	0.00	5	9.65	9.64	-5	304	-1.64%
2019/07/23	5	9.85	0	0.00	9.68	5	304	1.64%
2019/05/07	2	9.82	0	0.00	9.82	2	323	0.62%
2019/04/25	2	9.98	0	0.00	9.99	2	296	0.67%
2019/03/22	0	0.00	6	10.40	10.30	-6	327	-1.83%
2019/03/14	6	10.60	0	0.00	10.55	6	289	2.08%
2019/01/08	1	10.00	0	0.00	10.10	1	417	0.24%
2018/11/19	0	0.00	1	9.96	9.94	-1	408	-0.24%
2018/11/15	1	10.25	4	10.10	10.15	-3	326	-0.92%
2018/11/14	4	10.10	0	0.00	9.94	4	287	1.39%
2018/10/25	2	9.00	0	0.00	9.02	2	241	0.83%
2018/10/11	1	9.80	0	0.00	9.48	1	238	0.42%
2018/02/21	0	0.00	3	10.65	10.65	-3	540	-0.55%
2018/01/17	0	0.00	10	11.90	11.90	-10	634	-1.58%
2018/01/05	0	0.00	8	12.11	12.20	-8	802	-1.00%