利奇 (1517)-統一-台南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	16.50	0	0.00	16.55	0	967	0.00%
2024/05/15	0	16.50	0	0.00	16.40	0	966	0.00%
2024/05/13	0	16.40	0	0.00	16.30	0	968	0.00%
2024/05/09	0	16.30	0	0.00	16.25	0	960	0.00%
2024/05/07	0	16.20	0	0.00	16.10	0	963	0.00%
2024/05/02	0	16.35	0	0.00	16.30	0	963	0.00%
2024/04/24	0	16.40	0	0.00	16.25	0	946	0.00%
2024/04/08	2	15.85	0	0.00	15.75	2	827	0.24%
2024/03/25	0	0.00	1	16.15	16.20	-1	771	-0.13%
2024/03/22	1	16.55	0	0.00	16.35	1	765	0.13%
2024/03/12	0	0.00	1	16.65	16.90	-1	666	-0.15%
2024/03/08	1	18.85	14	19.00	17.20	-13	602	-2.16%
2024/03/07	14	17.80	15	17.80	17.80	-1	341	-0.29%
2024/03/06	0	16.40	0	0.00	16.20	0	243	0.00%
2024/03/04	0	16.25	0	0.00	16.25	0	219	0.00%
2024/02/23	0	15.65	0	0.00	15.55	0	205	0.00%
2024/02/20	0	16.30	0	0.00	16.10	0	202	0.00%
2024/02/02	0	15.25	0	0.00	15.25	0	160	0.01%
2024/01/31	0	15.10	0	0.00	15.05	0	159	0.01%
2024/01/25	0	15.25	0	0.00	15.15	0	154	0.01%
2024/01/23	0	15.25	0	0.00	15.10	0	156	0.01%
2024/01/09	0	15.35	0	0.00	15.30	0	166	0.01%
2024/01/05	0	15.40	0	0.00	15.30	0	168	0.01%
2023/12/26	0	0.00	2	15.60	15.65	-2	181	-1.10%
2023/12/25	0	15.65	0	0.00	15.60	0	182	0.01%
2023/12/20	0	15.70	0	0.00	15.70	0	183	0.01%
2023/12/12	0	0.00	5	15.30	15.40	-5	189	-2.65%
2023/11/29	5	15.80	0	0.00	15.85	5	226	2.21%
2023/11/27	0	15.60	0	0.00	15.45	0	228	0.00%
2023/11/24	0	15.65	0	0.00	15.55	0	234	0.00%
2023/11/13	1	14.75	0	0.00	14.65	1	229	0.43%
2023/11/01	0	14.35	0	0.00	14.25	0	251	0.00%
2023/10/30	0	14.55	0	0.00	14.45	0	256	0.00%
2023/10/23	0	14.70	0	0.00	14.60	0	268	0.00%
2023/10/04	0	15.00	0	0.00	14.95	0	335	0.00%
2023/10/03	0	15.05	0	0.00	15.00	0	334	0.00%
2023/09/27	0	15.10	0	0.00	15.05	0	337	0.00%
2023/09/21	0	15.15	0	0.00	15.10	0	344	0.00%
2023/09/20	0	15.25	0	0.00	15.15	0	344	0.00%
2023/09/13	0	15.25	1	15.25	15.20	-1	347	-0.28%
2023/09/12	1	15.95	0	0.00	15.95	1	342	0.29%
2023/08/22	0	15.75	0	0.00	15.65	0	324	0.00%
2023/08/16	0	15.80	0	0.00	15.90	0	337	0.00%
2023/08/14	0	15.95	0	0.00	15.90	0	336	0.00%
2023/08/11	2	16.40	0	0.00	16.25	2	332	0.61%
2023/08/10	2	16.55	0	0.00	16.60	2	325	0.61%
2023/07/26	6	17.15	0	0.00	17.10	6	351	1.71%
2023/07/19	0	16.85	0	0.00	16.75	0	358	0.01%
2023/07/18	0	16.90	0	0.00	16.70	0	365	0.01%
2023/07/07	0	18.65	0	0.00	18.55	0	338	0.01%
2023/06/27	0	18.80	0	0.00	18.60	0	356	0.01%
2023/06/20	0	18.90	0	0.00	18.75	0	370	0.01%
2023/06/05	0	0.00	4	19.30	19.30	-4	435	-0.92%
2023/05/26	2	18.70	0	0.00	18.70	2	461	0.43%
2023/05/16	1	18.55	0	0.00	18.55	1	487	0.21%
2023/05/12	2.1	18.55	0	0.00	18.35	2.1	495	0.42%
2023/05/11	2.1	18.55	0	0.00	18.25	2.1	494	0.42%
2023/05/03	2	19.30	0	0.00	19.25	2	499	0.40%
2023/04/26	2	18.75	0	0.00	18.95	2	483	0.41%
2023/04/25	2	19.20	0	0.00	19.00	2	481	0.42%
2023/04/24	0.1	19.40	0	0.00	19.35	0.1	475	0.01%
2023/04/21	2.1	19.50	0	0.00	19.35	2.1	475	0.43%
2023/04/20	2.1	19.61	0	0.00	19.60	2.1	472	0.44%
2023/04/17	0	0.00	5	20.10	19.95	-5	469	-1.06%
2023/04/13	5	20.05	0	0.00	20.05	5	482	1.04%
2023/03/30	1	19.70	0	0.00	19.75	1	480	0.21%
2023/03/17	2.1	19.65	0	0.00	19.70	2.1	587	0.35%
2023/03/16	0.1	20.20	0	0.00	19.80	0.1	578	0.01%
2023/03/14	0	0.00	1	20.05	20.10	-1	581	-0.17%
2023/03/08	0	0.00	2	21.10	21.10	-2	664	-0.30%
2023/03/07	2	21.10	0	0.00	21.15	2	701	0.29%
2023/02/03	2	20.80	0	0.00	20.75	2	1,116	0.18%
2023/02/02	0	0.00	20	20.75	20.80	-20	1,120	-1.78%
2023/01/17	2	20.10	0	0.00	20.05	2	1,202	0.17%
2023/01/16	0	0.00	5	20.15	20.15	-5	1,241	-0.40%
2022/12/14	2	20.90	0	0.00	21.05	2	1,980	0.10%
2022/11/30	20	23.80	0	0.00	23.50	20	2,264	0.88%
2022/11/09	0	0.00	2	23.50	23.45	-2	2,376	-0.08%
2022/11/03	2	22.60	0	0.00	22.75	2	2,409	0.08%
2022/11/02	0	0.00	1	22.60	22.55	-1	2,446	-0.04%
2022/10/27	0	0.00	3	21.50	22.05	-3	2,433	-0.12%
2022/10/19	3	22.65	0	0.00	22.25	3	2,349	0.13%
2022/10/17	1	21.75	0	0.00	22.20	1	2,329	0.04%
2022/10/05	1	23.40	0	0.00	23.35	1	2,553	0.04%
2022/10/04	0	0.00	2	23.05	23.30	-2	2,556	-0.08%
2022/09/30	0	0.00	10	21.60	22.30	-10	2,494	-0.40%
2022/09/29	7	22.34	0	0.00	22.35	7	2,472	0.28%
2022/09/27	1	23.20	0	0.00	23.60	1	2,418	0.04%
2022/09/23	0	0.00	1	25.55	25.15	-1	2,337	-0.04%
2022/09/21	10	24.20	0	0.00	24.10	10	2,228	0.45%
2022/09/19	1	25.30	2	25.35	25.15	-1	2,343	-0.04%
2022/09/16	1	25.50	0	0.00	25.40	1	2,323	0.04%
2022/09/15	2	26.25	5	26.00	26.10	-3	2,276	-0.13%
2022/09/14	5	25.50	0	0.00	25.75	5	2,203	0.23%
2022/09/13	11	24.71	5	24.80	25.35	6	2,153	0.28%
2022/09/12	5	25.50	0	0.00	25.80	5	2,076	0.24%
2022/08/26	0	0.00	1	25.70	25.60	-1	1,849	-0.05%
2022/08/18	1	25.65	0	0.00	25.65	1	1,697	0.06%
2022/08/10	0	0.00	1	23.90	24.00	-1	1,513	-0.07%
2022/08/09	1	24.90	0	0.00	24.90	1	1,453	0.07%
2022/07/20	1	24.90	1	24.60	24.40	0	1,203	0.00%
2022/07/19	0	0.00	2	23.80	23.90	-2	1,107	-0.18%
2022/07/15	2	22.50	0	0.00	22.60	2	1,024	0.20%
2022/07/13	0	0.00	1	23.10	23.25	-1	886	-0.11%
2022/07/12	0	0.00	2	22.30	21.15	-2	815	-0.25%
2022/07/11	1	21.80	0	0.00	21.60	1	772	0.13%
2022/07/08	2	21.30	0	0.00	21.35	2	766	0.26%
2022/06/27	0	0.00	2	22.30	23.70	-2	624	-0.32%
2022/06/01	2	23.20	0	0.00	23.05	2	513	0.39%
2022/04/21	0	0.00	2	24.03	23.95	-2	626	-0.32%
2022/04/12	2	22.60	13	22.99	23.00	-11	775	-1.42%
2022/04/11	13	22.65	0	0.00	22.40	13	780	1.67%
2022/03/10	5	24.00	2	24.00	23.90	3	1,227	0.24%
2022/03/09	2	23.10	0	0.00	23.20	2	1,239	0.16%
2022/03/03	0	0.00	2	25.10	25.15	-2	1,288	-0.16%
2022/02/21	2	26.00	4	25.90	26.10	-2	1,507	-0.13%
2022/01/20	0	0.00	5	26.45	26.50	-5	2,277	-0.22%
2022/01/18	0	0.00	1	27.15	27.10	-1	2,290	-0.04%
2022/01/06	1	26.70	0	0.00	26.85	1	2,153	0.05%
2021/12/22	3	27.20	0	0.00	27.15	3	2,387	0.13%
2021/12/21	2	27.00	0	0.00	27.20	2	2,429	0.08%
2021/12/15	0	0.00	1	28.60	28.55	-1	2,849	-0.04%
2021/12/14	0	0.00	3	27.75	27.75	-3	2,810	-0.11%
2021/12/13	0	0.00	2	28.85	28.45	-2	2,805	-0.07%
2021/12/10	0	0.00	1	28.25	28.15	-1	2,782	-0.04%
2021/12/08	0	0.00	8	26.85	26.70	-8	2,714	-0.29%
2021/12/06	0	0.00	0.1	27.10	27.10	-0.1	2,713	0.00%
2021/12/02	1	26.70	0	0.00	26.60	1	2,685	0.04%
2021/11/30	3	27.05	11	27.16	27.60	-8	2,851	-0.28%
2021/11/29	11	26.33	0	0.00	26.60	11	2,945	0.37%
2021/11/19	1	28.10	0	0.00	28.00	1	2,954	0.03%
2021/11/12	2	28.80	0	0.00	28.90	2	2,797	0.07%
2021/11/10	1	27.80	5	27.78	27.30	-4	2,594	-0.15%
2021/11/09	0	0.00	2	26.75	27.15	-2	2,566	-0.08%
2021/11/08	2	27.00	0	0.00	26.70	2	2,567	0.08%
2021/11/05	0	0.00	1	27.00	26.70	-1	2,623	-0.04%
2021/11/04	1	26.75	7	26.06	26.60	-6	2,617	-0.23%
2021/10/21	0	0.00	2	24.80	24.65	-2	4,677	-0.04%
2021/10/08	0	0.00	1	25.80	25.10	-1	5,086	-0.02%
2021/10/07	2	25.35	3	25.40	25.50	-1	5,155	-0.02%
2021/10/06	2	25.00	7	25.01	24.70	-5	5,235	-0.10%
2021/10/05	8	24.53	0	0.00	25.25	8	5,346	0.15%
2021/10/04	2	25.20	0	0.00	24.50	2	5,403	0.04%
2021/10/01	2	26.20	2	26.90	26.00	0	5,492	0.00%
2021/09/30	4	27.63	0	0.00	27.80	4	5,794	0.07%
2021/09/28	1	28.60	0	0.00	28.55	1	5,948	0.02%
2021/09/27	3	29.22	2	28.73	29.35	1	6,062	0.02%
2021/09/24	2	29.30	4	29.49	29.05	-2	6,338	-0.03%
2021/09/22	0	0.00	4	26.65	26.70	-4	6,446	-0.06%
2021/09/15	0	0.00	1	27.80	27.35	-1	6,789	-0.01%
2021/09/09	0	0.00	3	26.30	26.55	-3	6,810	-0.04%
2021/09/07	3	26.50	3	26.73	26.35	0	6,904	0.00%
2021/09/06	0	0.00	9	27.28	26.60	-9	6,947	-0.13%
2021/09/03	2	29.50	2	28.88	28.30	0	6,955	0.00%
2021/09/02	3	28.63	4	28.35	29.00	-1	6,825	-0.01%
2021/08/26	0	0.00	1	26.65	26.65	-1	6,921	-0.01%
2021/08/25	1	27.00	0	0.00	27.00	1	6,956	0.01%
2021/08/24	0	0.00	3	26.90	26.90	-3	6,970	-0.04%
2021/08/17	2	25.55	0	0.00	24.20	2	7,052	0.03%
2021/08/13	2	26.80	1	26.80	26.65	1	7,062	0.01%
2021/08/12	1	27.75	0	0.00	27.70	1	7,041	0.01%
2021/08/11	1	28.00	0	0.00	27.90	1	7,059	0.01%
2021/08/10	2	29.00	1	28.95	28.90	1	7,048	0.01%
2021/08/09	2	29.50	0	0.00	28.80	2	7,067	0.03%
2021/08/06	1	28.95	2	29.28	28.85	-1	7,046	-0.01%
2021/08/05	3	29.42	2	29.00	29.00	1	7,105	0.01%
2021/08/04	0	0.00	1	30.25	30.00	-1	7,101	-0.01%
2021/08/03	2	30.55	2	29.88	29.70	0	7,102	0.00%
2021/08/02	5	30.61	5	29.90	30.10	0	7,078	0.00%
2021/07/30	8	32.91	6	32.60	31.80	2	6,887	0.03%
2021/07/29	6	32.12	2	31.28	32.20	4	6,436	0.06%
2021/07/28	2	30.10	3	29.40	30.35	-1	6,065	-0.02%
2021/07/27	18	30.54	16	31.34	31.00	2	5,974	0.03%
2021/07/26	13	29.80	6	29.88	30.40	7	5,630	0.12%
2021/07/21	2	26.60	1	26.95	26.60	1	6,080	0.02%
2021/07/20	0	0.00	1	27.60	27.55	-1	6,105	-0.02%
2021/07/19	0	0.00	18	28.30	28.65	-18	6,102	-0.29%
2021/07/15	1	28.40	3	28.53	28.70	-2	6,115	-0.03%
2021/07/13	1	28.10	1	29.50	28.05	0	6,119	0.00%
2021/07/12	7	29.29	2	29.05	28.90	5	6,101	0.08%
2021/07/09	3	30.02	0	0.00	29.85	3	6,035	0.05%
2021/07/08	2	30.85	2	30.80	30.40	0	6,033	0.00%
2021/07/07	56	30.41	52	30.60	30.50	4	5,982	0.07%
2021/07/06	3	30.15	7	29.80	29.90	-4	5,857	-0.07%
2021/07/05	0	0.00	9	29.40	29.30	-9	6,148	-0.15%
2021/07/02	4	29.44	19	29.28	29.55	-15	6,175	-0.24%
2021/07/01	16	29.39	12	29.96	29.85	4	6,254	0.06%
2021/06/30	4	28.25	5	27.95	28.80	-1	6,047	-0.02%
2021/06/29	35	28.27	1	28.65	27.20	34	6,318	0.54%
2021/06/28	12	27.35	11.1	27.69	28.30	0.9	6,628	0.01%
2021/06/24	0	0.00	3	25.70	26.25	-3	7,012	-0.04%
2021/06/16	3	26.45	0	0.00	25.85	3	8,407	0.04%
2021/06/10	0	0.00	2	25.15	24.95	-2	8,261	-0.02%
2021/06/09	2.1	24.61	0	0.00	24.75	2.1	8,295	0.03%
2021/06/08	8	25.10	0	0.00	25.15	8	8,330	0.10%
2021/06/07	2	24.70	4	24.93	25.55	-2	8,492	-0.02%
2021/06/04	1	25.70	0	0.00	25.60	1	8,543	0.01%
2021/06/03	4	26.88	2	27.15	26.75	2	8,651	0.02%
2021/05/31	0	0.00	2	26.70	25.85	-2	8,491	-0.02%
2021/05/28	0	0.00	2	24.80	25.55	-2	8,410	-0.02%
2021/05/27	2	24.45	0	0.00	24.35	2	8,353	0.02%
2021/05/26	4	25.09	0	0.00	25.10	4	8,344	0.05%
2021/05/25	0	0.00	7	25.40	24.65	-7	8,444	-0.08%
2021/05/24	2	24.40	1	24.25	24.35	1	8,430	0.01%
2021/05/21	1	24.00	0	0.00	23.75	1	8,451	0.01%
2021/05/18	0	0.00	5	22.73	23.15	-5	8,457	-0.06%
2021/05/17	10	21.99	0	0.00	21.05	10	8,409	0.12%
2021/05/14	0	0.00	21	23.63	23.35	-21	8,352	-0.25%
2021/05/13	0	0.00	3	23.95	23.70	-3	8,308	-0.04%
2021/05/12	2	23.10	0	0.00	22.95	2	8,194	0.02%
2021/05/11	5	26.80	1	26.25	25.50	4	8,109	0.05%
2021/05/10	8	27.61	5	27.90	27.90	3	8,023	0.04%
2021/05/07	5	27.89	3	28.70	28.55	2	7,963	0.03%
2021/05/05	26	28.13	6	28.29	28.60	20	7,833	0.26%
2021/05/04	3	28.07	0.1	26.80	27.05	2.9	7,741	0.04%
2021/05/03	1	29.35	0	0.00	29.30	1	7,636	0.01%
2021/04/29	0	0.00	6	30.48	30.75	-6	7,562	-0.08%
2021/04/28	17	29.66	6	29.39	29.30	11	7,377	0.15%
2021/04/27	12	32.83	1	32.75	31.55	11	7,199	0.15%
2021/04/26	0	0.00	2	32.70	32.70	-2	6,846	-0.03%
2021/04/23	0	0.00	1	28.70	29.75	-1	6,801	-0.01%
2021/04/16	1	30.70	6	31.61	32.00	-5	6,663	-0.08%
2021/04/15	0	0.00	23	28.86	30.50	-23	6,628	-0.35%
2021/04/14	1	26.60	3	26.68	28.60	-2	6,632	-0.03%
2021/04/13	0	0.00	2	29.80	29.10	-2	6,592	-0.03%
2021/04/12	4	28.40	13	28.44	28.00	-9	6,507	-0.14%
2021/04/09	7	30.84	1	30.00	31.00	6	6,301	0.10%
2021/04/08	0	0.00	4	29.50	29.50	-4	5,901	-0.07%
2021/04/01	6	22.08	21	22.23	22.25	-15	5,446	-0.28%
2021/03/31	3	19.70	6	20.63	20.25	-3	5,007	-0.06%
2021/03/30	8.2	19.31	3	18.20	19.55	5.2	4,458	0.12%
2021/03/29	10	17.90	4	17.80	17.80	6	4,024	0.15%
2021/03/26	15	16.71	24	17.40	17.30	-9	3,792	-0.24%
2021/03/25	42	16.36	43	16.38	16.50	-1	3,391	-0.03%
2021/03/24	5	16.50	5	16.33	16.75	0	2,956	0.00%
2021/03/23	0	0.00	1	14.85	15.25	-1	2,400	-0.04%
2021/03/16	15	14.46	0	0.00	14.30	15	2,424	0.62%
2021/03/15	12	14.75	0	0.00	14.75	12	2,395	0.50%
2021/03/11	2	15.25	5	14.97	15.15	-3	2,360	-0.13%
2021/03/10	0	0.00	2	14.88	15.00	-2	2,205	-0.09%
2021/03/09	4	14.85	0	0.00	14.95	4	2,154	0.19%
2021/02/22	0	0.00	1	14.25	14.25	-1	2,161	-0.05%
2021/02/19	1	14.30	0	0.00	14.30	1	2,207	0.05%
2021/01/27	0	0.00	1	12.75	12.85	-1	4,600	-0.02%
2021/01/15	1	13.30	0	0.00	13.40	1	6,041	0.02%
2021/01/12	1	14.15	0	0.00	13.90	1	6,419	0.02%
2020/12/24	1	14.30	4	14.06	14.05	-3	6,337	-0.05%
2020/12/22	2	14.28	2	14.20	14.00	0	6,369	0.00%
2020/12/21	2	13.90	0	0.00	13.90	2	6,411	0.03%
2020/12/16	1	14.45	1	14.30	14.50	0	6,703	0.00%
2020/12/15	3	14.85	0	0.00	14.40	3	7,117	0.04%
2020/12/14	3	13.75	1	13.75	14.05	2	7,329	0.03%
2020/12/11	0	0.00	1	14.15	13.75	-1	7,491	-0.01%
2020/12/07	1	13.80	0	0.00	13.80	1	7,638	0.01%
2020/12/03	0	0.00	2	14.10	14.15	-2	7,904	-0.03%
2020/12/02	2	14.40	0	0.00	14.35	2	7,899	0.03%
2020/11/25	0	0.00	23	14.93	14.75	-23	7,755	-0.30%
2020/11/24	12	14.79	1	14.70	14.95	11	7,703	0.14%
2020/11/20	0	0.00	1	14.55	14.60	-1	7,735	-0.01%
2020/11/19	10	14.60	12	14.61	14.65	-2	7,724	-0.03%
2020/11/18	13	14.94	0	0.00	14.75	13	7,784	0.17%
2020/11/17	2	14.15	2	14.25	14.40	0	7,713	0.00%
2020/11/16	0	0.00	2	14.30	14.30	-2	7,672	-0.03%
2020/11/13	1	14.55	1	14.35	14.35	0	7,645	0.00%
2020/11/11	20	14.75	13	14.68	14.50	7	7,551	0.09%
2020/11/10	4	15.41	6	14.78	14.85	-2	7,428	-0.03%
2020/11/09	0	0.00	1	15.90	15.80	-1	7,229	-0.01%
2020/11/05	70	16.46	75	16.02	15.65	-5	6,789	-0.07%
2020/11/04	0	0.00	10	15.05	15.05	-10	5,918	-0.17%
2020/11/03	16	14.80	13	14.94	15.00	3	5,408	0.06%
2020/11/02	5	13.65	0	0.00	13.65	5	5,012	0.10%
2020/10/30	5	13.30	7	13.69	13.00	-2	4,919	-0.04%
2020/10/28	15	12.91	7	13.13	13.25	8	4,634	0.17%
2020/10/27	2	12.85	0	12.55	12.90	2	4,410	0.05%
2020/10/26	1	12.25	0	0.00	12.55	1	4,268	0.02%
2020/10/23	7	12.29	5	12.45	12.20	2	4,246	0.05%
2020/10/22	0	0.00	6	12.45	12.45	-6	4,241	-0.14%
2020/10/21	22	12.72	6	12.56	12.80	16	4,126	0.39%
2020/10/15	0	0.00	15	12.00	11.95	-15	4,113	-0.36%
2020/10/14	10	12.05	1	12.00	12.05	9	4,144	0.22%
2020/10/13	16	12.07	0	0.00	11.90	16	4,324	0.37%
2020/10/12	0	0.00	2	11.65	11.60	-2	4,653	-0.04%
2020/10/07	0	0.00	1	11.75	11.75	-1	4,846	-0.02%
2020/10/06	3	11.90	0	0.00	11.90	3	4,917	0.06%
2020/10/05	1	11.85	0	0.00	11.80	1	4,908	0.02%
2020/09/24	0	0.00	1	11.50	11.30	-1	4,819	-0.02%
2020/09/23	0	0.00	1	12.05	12.10	-1	4,745	-0.02%
2020/09/18	2	12.90	2	13.23	12.55	0	4,416	0.00%
2020/09/17	2	12.93	9	12.60	12.65	-7	3,984	-0.18%
2020/09/11	1	11.80	1	11.90	11.45	0	3,461	0.00%
2020/09/10	0	0.00	1	11.50	11.45	-1	3,352	-0.03%
2020/09/09	5	11.75	0	0.00	11.90	5	3,313	0.15%
2020/09/08	0	0.00	1	11.50	12.20	-1	3,240	-0.03%
2020/09/07	1	11.40	1	11.40	11.20	0	3,010	0.00%
2020/09/02	1	11.20	0	0.00	11.30	1	3,017	0.03%
2020/08/25	6	11.04	0	0.00	11.00	6	2,826	0.21%
2020/08/18	1	10.80	3	11.15	10.85	-2	2,640	-0.08%
2020/08/11	0	0.00	2	10.85	10.40	-2	2,532	-0.08%
2020/08/04	0	0.00	2	10.90	10.50	-2	2,400	-0.08%
2020/07/28	0	0.00	8	9.51	9.31	-8	2,102	-0.38%
2020/07/24	3	10.65	0	0.00	10.30	3	2,014	0.15%
2020/07/23	4	10.95	6	11.23	11.00	-2	1,936	-0.10%
2020/07/20	2	10.40	0.5	10.60	10.30	1.5	1,680	0.09%
2020/07/17	2.5	11.02	0	0.00	10.90	2.5	1,612	0.16%
2020/07/16	0	0.00	2	11.95	12.10	-2	1,402	-0.14%
2020/07/15	0	0.00	5	10.56	11.00	-5	985	-0.51%
2020/07/14	3	10.05	6	10.48	10.00	-3	854	-0.35%
2020/07/13	0	0.00	9	10.11	10.25	-9	765	-1.18%
2020/06/17	0	0.00	4	9.57	9.44	-4	493	-0.81%
2020/06/16	0	0.00	3	9.47	9.33	-3	478	-0.63%
2020/06/15	0	0.00	3	9.49	9.30	-3	466	-0.64%
2020/06/11	1	9.19	0	0.00	9.13	1	428	0.23%
2020/06/08	5	9.06	3	9.49	9.04	2	361	0.55%
2020/04/10	5	6.99	0	0.00	7.04	5	182	2.74%
2020/04/06	0	0.00	3	6.80	6.78	-3	184	-1.62%
2020/03/27	3	6.48	0	0.00	6.49	3	185	1.61%
2020/03/26	0	0.00	2	6.46	6.46	-2	185	-1.08%
2020/03/19	2	6.04	0	0.00	5.78	2	174	1.15%
2020/03/18	0	0.00	2	6.49	6.39	-2	167	-1.19%
2019/12/23	1	9.06	0	0.00	9.07	1	97	1.02%
2019/11/22	3	9.03	0	0.00	9.04	3	116	2.58%
2019/11/20	3	9.06	0	0.00	9.15	3	116	2.57%
2019/11/18	3	9.04	0	0.00	9.09	3	115	2.60%
2019/11/12	3	9.14	0	0.00	9.11	3	115	2.60%
2019/11/06	3	9.18	9	9.19	9.18	-6	266	-2.26%
2019/11/04	1	9.22	0	0.00	9.23	1	260	0.38%
2019/10/22	3	9.18	0	0.00	9.16	3	288	1.04%
2019/09/23	3	9.25	0	0.00	9.30	3	418	0.72%
2019/08/23	3	9.54	0	0.00	9.61	3	407	0.74%
2019/08/12	3	9.47	3	9.69	9.62	0	406	0.00%
2019/07/17	3	9.61	0	0.00	9.62	3	185	1.62%
2019/03/13	3	10.00	0	0.00	10.15	3	199	1.50%
2019/02/27	3	10.00	0	0.00	10.05	3	188	1.59%
2018/10/16	0	0.00	1	9.22	9.22	-1	248	-0.40%
2018/05/18	0	0.00	0	10.45	10.25	0	347	0.00%
2018/04/11	0	0.00	0.4	10.65	10.65	-0.4	612	-0.06%
2018/03/21	0	0.00	10	10.70	10.70	-10	453	-2.20%
2018/01/11	10	12.30	0.1	12.10	12.20	9.9	690	1.43%
2018/01/04	0	0.00	1	11.75	11.80	-1	909	-0.11%