利奇 (1517)-元富-彰化券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	16.30	16.35	-3	959	-0.31%
2024/04/26	0	0.00	0	16.55	16.30	0	957	0.00%
2024/04/19	0	16.25	0	0.00	15.80	0	930	0.00%
2024/04/12	0	0.00	1	16.60	16.55	-1	890	-0.11%
2024/04/11	4	16.70	0	0.00	16.60	4	873	0.46%
2024/04/08	0	0.00	5	15.70	15.75	-5	827	-0.60%
2024/03/28	5	16.65	0	0.00	16.30	5	806	0.62%
2024/03/18	0	0.00	4	16.10	16.10	-4	708	-0.56%
2024/03/08	0	0.00	1	19.20	17.20	-1	602	-0.17%
2024/02/20	0	16.25	0	0.00	16.10	0	202	0.00%
2024/02/15	0	15.33	0	0.00	15.30	0	173	0.00%
2024/01/19	0	0.00	1	15.00	15.10	-1	155	-0.64%
2023/12/07	0	0.00	2	15.50	15.45	-2	207	-0.97%
2023/11/29	0.2	15.85	0	0.00	15.85	0.2	226	0.07%
2023/11/28	1.1	15.81	0	0.00	15.80	1.1	226	0.49%
2023/11/20	0	0.00	1	15.55	15.55	-1	233	-0.43%
2023/11/16	0	0.00	2	15.30	15.20	-2	231	-0.86%
2023/11/13	2	14.65	0	0.00	14.65	2	229	0.87%
2023/11/06	0	0.00	3	15.05	15.00	-3	256	-1.17%
2023/10/31	1	14.30	0	0.00	14.30	1	251	0.40%
2023/10/23	1	14.60	0	0.00	14.60	1	268	0.37%
2023/10/18	2	14.75	0	0.00	14.75	2	276	0.73%
2023/10/17	0.2	14.95	0	0.00	14.85	0.2	276	0.07%
2023/09/27	0.3	15.10	0	0.00	15.05	0.3	337	0.09%
2023/08/30	0	0.00	2	15.95	16.00	-2	320	-0.62%
2023/08/24	2	15.70	0	0.00	15.75	2	322	0.62%
2023/08/14	0	16.20	0	0.00	15.90	0	336	0.00%
2023/07/17	0	0.00	1	16.90	17.05	-1	363	-0.28%
2023/07/12	1	17.70	0	0.00	17.80	1	342	0.29%
2023/06/21	0	0.00	2	18.80	18.85	-2	368	-0.54%
2023/06/19	1	19.00	0	0.00	18.90	1	371	0.27%
2023/06/13	3	18.75	0	0.00	18.75	3	396	0.76%
2023/06/06	0	19.35	0	0.00	19.15	0	428	0.00%
2023/05/29	1	18.70	0	0.00	18.75	1	460	0.22%
2023/05/15	0	0.00	1	18.20	18.35	-1	490	-0.20%
2023/05/12	0.5	18.50	0	0.00	18.35	0.5	495	0.10%
2023/05/11	0.5	18.50	0	0.00	18.25	0.5	494	0.10%
2023/05/05	1	19.30	0	0.00	19.15	1	489	0.20%
2023/04/25	0	0.00	4	19.20	19.00	-4	481	-0.83%
2023/04/20	0.5	19.80	0	0.00	19.60	0.5	472	0.11%
2023/04/17	1	19.95	0	0.00	19.95	1	469	0.21%
2023/04/13	2	20.05	0	0.00	20.05	2	482	0.41%
2023/04/12	0	0.00	1	20.15	20.25	-1	481	-0.21%
2023/04/11	0	0.00	1	20.00	20.00	-1	474	-0.21%
2023/04/07	1	20.00	0	0.00	19.90	1	478	0.21%
2023/03/31	1	19.75	0	0.00	19.75	1	476	0.21%
2023/03/28	0	20.00	0	0.00	19.75	0	493	0.00%
2023/03/15	1	20.25	0	0.00	20.10	1	575	0.17%
2023/03/09	1	21.00	0	0.00	20.95	1	622	0.16%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/20	0	0.00	1	20.45	20.45	-1	729	-0.14%
2023/02/17	1	20.25	0	0.00	20.25	1	749	0.13%
2023/02/10	1	20.20	2	20.35	20.30	-1	967	-0.10%
2023/01/30	1	20.05	0	0.00	20.10	1	1,178	0.08%
2023/01/17	0.1	20.20	0	0.00	20.05	0.1	1,202	0.01%
2023/01/16	1	20.10	0	0.00	20.15	1	1,241	0.08%
2023/01/11	1	20.65	1	20.45	20.50	0	1,329	0.00%
2023/01/04	0	0.00	1	20.85	20.75	-1	1,481	-0.07%
2022/12/29	3	20.07	3	20.15	20.20	0	1,551	0.00%
2022/12/28	1	20.20	0	0.00	20.10	1	1,592	0.06%
2022/12/16	0.1	20.75	6	20.63	20.55	-5.9	1,911	-0.31%
2022/12/15	1	20.95	2	20.95	20.90	-1	1,973	-0.05%
2022/12/13	1	21.65	0	0.00	20.95	1	1,978	0.05%
2022/12/12	2	22.50	0	0.00	22.55	2	1,954	0.10%
2022/12/07	1	22.55	0	0.00	22.50	1	2,146	0.05%
2022/11/30	0	0.00	2	23.80	23.50	-2	2,264	-0.09%
2022/11/17	2	23.00	0	0.00	23.15	2	2,375	0.08%
2022/11/11	4	23.28	0	0.00	22.70	4	2,397	0.17%
2022/11/10	1	23.70	1	23.55	23.45	0	2,376	0.00%
2022/11/09	2	23.60	2	23.70	23.45	0	2,376	0.00%
2022/11/07	3	22.65	0	0.00	22.55	3	2,346	0.13%
2022/11/04	2	22.85	2	22.85	22.70	0	2,377	0.00%
2022/11/02	0	0.00	3	22.65	22.55	-3	2,446	-0.12%
2022/10/27	0	0.00	5	21.73	22.05	-5	2,433	-0.21%
2022/10/26	5	21.44	0	0.00	20.80	5	2,415	0.21%
2022/10/25	1	21.90	3	22.05	21.55	-2	2,403	-0.08%
2022/10/24	4	22.00	3	22.08	21.90	1	2,398	0.04%
2022/10/21	1	21.70	0	0.00	21.65	1	2,398	0.04%
2022/10/17	1	21.10	1	21.40	22.20	0	2,329	0.00%
2022/10/14	0	0.00	2	21.75	22.05	-2	2,332	-0.09%
2022/10/13	5.1	21.62	0	0.00	20.70	5.1	2,398	0.21%
2022/10/12	2	22.30	0	0.00	22.30	2	2,441	0.08%
2022/10/11	2.1	22.64	0	0.00	22.35	2.1	2,430	0.08%
2022/10/06	1	24.05	3	24.18	24.00	-2	2,532	-0.08%
2022/10/04	0	0.00	6	22.93	23.30	-6	2,556	-0.23%
2022/09/28	5	22.15	0	0.00	21.70	5	2,458	0.20%
2022/09/27	3	22.65	3	23.50	23.60	0	2,418	0.00%
2022/09/26	4.1	23.60	0	0.00	23.30	4.1	2,369	0.17%
2022/09/22	0	0.00	2	24.45	25.35	-2	2,283	-0.09%
2022/09/21	2	24.23	1	24.05	24.10	1	2,228	0.04%
2022/09/20	5	24.58	9	24.63	24.55	-4	2,287	-0.17%
2022/09/19	10	25.34	4	25.34	25.15	6	2,343	0.26%
2022/09/16	2	25.53	3	25.75	25.40	-1	2,323	-0.04%
2022/09/15	6	25.96	3	26.13	26.10	3	2,276	0.13%
2022/09/14	1	25.00	6	25.58	25.75	-5	2,203	-0.23%
2022/09/13	2	25.08	0	0.00	25.35	2	2,153	0.09%
2022/09/12	0	0.00	1	25.35	25.80	-1	2,076	-0.05%
2022/09/07	3	24.00	0	0.00	23.65	3	2,063	0.15%
2022/09/06	3	24.75	0	0.00	24.25	3	2,044	0.15%
2022/09/02	0	0.00	4	26.21	25.95	-4	1,971	-0.20%
2022/09/01	0	0.00	1	25.20	25.20	-1	1,909	-0.05%
2022/08/30	0	0.00	1	25.95	25.65	-1	1,873	-0.05%
2022/08/19	1	25.10	4	25.70	25.10	-3	1,730	-0.17%
2022/08/18	0	0.00	1	25.75	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	0.2	25.05	25.15	-0.2	1,668	-0.01%
2022/08/11	0	24.60	0	0.00	24.35	0	1,562	0.00%
2022/08/10	2	24.13	5	24.24	24.00	-3	1,513	-0.20%
2022/08/09	2	24.80	3	24.75	24.90	-1	1,453	-0.07%
2022/08/08	6	23.47	11	23.55	23.90	-5	1,389	-0.36%
2022/08/05	2	23.00	17	22.43	23.10	-15	1,351	-1.11%
2022/08/04	0.1	22.05	0	0.00	22.05	0.1	1,369	0.01%
2022/08/03	3.1	22.29	5	22.80	22.05	-1.9	1,363	-0.14%
2022/08/01	1	23.10	0	0.00	23.25	1	1,340	0.07%
2022/07/26	17	23.72	0	0.00	23.30	17	1,258	1.35%
2022/07/22	0	0.00	1	24.05	24.00	-1	1,244	-0.08%
2022/07/21	1	24.25	0	0.00	24.25	1	1,239	0.08%
2022/07/20	5	24.75	0	0.00	24.40	5	1,203	0.42%
2022/07/19	0	0.00	3	23.90	23.90	-3	1,107	-0.27%
2022/07/15	1	22.45	0	0.00	22.60	1	1,024	0.10%
2022/07/13	1	22.65	4	23.00	23.25	-3	886	-0.34%
2022/07/12	3	21.72	1	22.60	21.15	2	815	0.25%
2022/06/28	0	0.00	2	23.80	23.85	-2	702	-0.28%
2022/06/27	0	0.00	2	23.20	23.70	-2	624	-0.32%
2022/06/24	0	0.00	1	21.90	21.55	-1	554	-0.18%
2022/06/23	1	20.70	0	0.00	20.65	1	544	0.18%
2022/06/21	0	0.00	1	22.00	22.00	-1	526	-0.19%
2022/06/20	1	21.90	0	0.00	21.40	1	518	0.19%
2022/06/17	2	22.40	0	0.00	22.85	2	509	0.39%
2022/06/16	0	0.00	1	23.65	23.05	-1	500	-0.20%
2022/06/14	2	22.05	0	0.00	22.35	2	480	0.42%
2022/06/07	2	23.40	0	0.00	23.20	2	493	0.41%
2022/05/30	0	0.00	1	23.55	23.15	-1	518	-0.19%
2022/05/26	1	22.50	0	0.00	22.05	1	503	0.20%
2022/05/24	3	22.85	0	0.00	22.65	3	522	0.57%
2022/05/23	0	0.00	3	22.30	22.85	-3	518	-0.58%
2022/05/19	3	21.40	0	0.00	21.75	3	512	0.59%
2022/05/17	0	0.00	3	21.60	21.75	-3	515	-0.58%
2022/05/12	3	21.43	0	0.00	20.65	3	522	0.57%
2022/05/09	0	0.00	1	21.10	21.10	-1	500	-0.20%
2022/05/05	0	0.00	2	22.30	22.65	-2	507	-0.39%
2022/05/04	0	21.95	0	0.00	21.95	0	507	0.00%
2022/04/27	1	21.85	0	0.00	21.65	1	555	0.18%
2022/04/25	1	22.65	0	0.00	22.70	1	585	0.17%
2022/04/21	0	0.00	2	24.20	23.95	-2	626	-0.32%
2022/04/18	2	22.65	0	0.00	22.50	2	725	0.28%
2022/04/14	0	0.00	1	23.25	23.15	-1	760	-0.13%
2022/04/08	1	22.70	0	0.00	23.15	1	778	0.13%
2022/04/07	1	23.10	0	0.00	22.50	1	783	0.13%
2022/03/28	1	23.70	0	0.00	24.00	1	819	0.12%
2022/03/18	0	0.00	2	24.00	24.40	-2	983	-0.20%
2022/03/08	2	22.55	0	0.00	22.80	2	1,253	0.16%
2022/03/07	4	23.81	0	0.00	23.85	4	1,255	0.32%
2022/02/24	3	25.20	0	0.00	24.60	3	1,329	0.23%
2022/02/23	1	25.50	0	0.00	25.55	1	1,343	0.07%
2022/02/18	1	25.80	0	0.00	25.90	1	1,578	0.06%
2022/01/21	1	25.90	0	0.00	25.75	1	2,291	0.04%
2022/01/20	0	26.95	0	0.00	26.50	0	2,277	0.00%
2022/01/12	1	26.95	4	27.10	26.90	-3	2,222	-0.14%
2022/01/03	0	0.00	4	27.05	27.05	-4	2,190	-0.18%
2021/12/27	0	0.00	2	27.50	27.50	-2	2,299	-0.09%
2021/12/20	1	26.90	1	27.10	26.95	0	2,525	0.00%
2021/12/17	2	27.28	0	0.00	27.20	2	2,847	0.07%
2021/12/16	1	28.00	0	0.00	27.95	1	2,845	0.04%
2021/12/14	1	27.75	0	0.00	27.75	1	2,810	0.04%
2021/12/13	3	28.95	2	28.43	28.45	1	2,805	0.04%
2021/12/10	2	28.35	9	27.76	28.15	-7	2,782	-0.25%
2021/12/09	0	0.00	0.3	27.30	27.45	-0.3	2,715	-0.01%
2021/12/08	0	0.00	1	27.10	26.70	-1	2,714	-0.04%
2021/12/07	1	26.80	0	0.00	26.80	1	2,718	0.04%
2021/12/03	1	26.85	1	27.00	27.45	0	2,682	0.00%
2021/11/26	1	26.90	0	0.00	26.95	1	2,943	0.03%
2021/11/23	1	27.30	0	0.00	27.30	1	2,958	0.03%
2021/11/22	1	27.55	5	27.45	27.45	-4	2,954	-0.14%
2021/11/18	5	28.95	1	29.10	28.95	4	2,955	0.14%
2021/11/11	4	28.65	2	29.30	28.90	2	2,729	0.07%
2021/11/10	1	27.50	0	0.00	27.30	1	2,594	0.04%
2021/11/09	0	0.00	1	27.30	27.15	-1	2,566	-0.04%
2021/11/05	1	26.15	1	26.40	26.70	0	2,623	0.00%
2021/11/04	1	27.05	3	26.70	26.60	-2	2,617	-0.08%
2021/11/02	0	0.00	1	24.80	24.65	-1	2,600	-0.04%
2021/11/01	1	25.30	0	0.00	25.30	1	2,676	0.04%
2021/10/29	2	25.10	4	24.95	25.05	-2	2,755	-0.07%
2021/10/27	0	0.00	4	25.31	25.30	-4	3,085	-0.13%
2021/10/26	2	24.85	0	0.00	24.85	2	3,609	0.06%
2021/10/25	0	0.00	2	24.70	24.70	-2	4,058	-0.05%
2021/10/20	0	0.00	2	24.60	24.65	-2	4,906	-0.04%
2021/10/19	1	24.35	2	24.55	24.50	-1	4,944	-0.02%
2021/10/15	0	0.00	2	24.45	24.35	-2	4,993	-0.04%
2021/10/13	4	24.04	0	0.00	23.50	4	5,041	0.08%
2021/10/08	1	25.20	0	0.00	25.10	1	5,086	0.02%
2021/10/07	1	25.40	0	0.00	25.50	1	5,155	0.02%
2021/10/05	0	0.00	2	24.30	25.25	-2	5,346	-0.04%
2021/10/04	1	24.50	3	25.20	24.50	-2	5,403	-0.04%
2021/09/30	3	27.48	0	0.00	27.80	3	5,794	0.05%
2021/09/29	1	27.45	2	27.65	27.50	-1	5,894	-0.02%
2021/09/28	0	0.00	2	28.60	28.55	-2	5,948	-0.03%
2021/09/27	3	28.97	0	0.00	29.35	3	6,062	0.05%
2021/09/24	6	29.18	9	29.50	29.05	-3	6,338	-0.05%
2021/09/23	1	27.05	0	0.00	27.25	1	6,186	0.02%
2021/09/17	2	26.95	2	27.15	27.50	0	6,646	0.00%
2021/09/16	3	27.40	2	27.45	27.50	1	6,710	0.01%
2021/09/15	2	27.65	0	0.00	27.35	2	6,789	0.03%
2021/09/14	0	0.00	1	27.40	27.60	-1	6,779	-0.01%
2021/09/13	0	0.00	4	27.76	27.80	-4	6,780	-0.06%
2021/09/09	0	0.00	1	26.50	26.55	-1	6,810	-0.01%
2021/09/06	4	27.24	1	27.00	26.60	3	6,947	0.04%
2021/09/03	3	28.98	0	0.00	28.30	3	6,955	0.04%
2021/09/02	4	28.08	5	28.38	29.00	-1	6,825	-0.01%
2021/08/30	1	26.95	1	27.30	27.15	0	6,746	0.00%
2021/08/24	0	0.00	2	26.13	26.90	-2	6,970	-0.03%
2021/08/23	1	25.15	1	25.15	25.35	0	7,008	0.00%
2021/08/20	1	23.95	0	0.00	24.50	1	7,053	0.01%
2021/08/19	1	24.50	0	0.00	24.30	1	7,052	0.01%
2021/08/18	1	25.30	2	24.58	25.65	-1	7,045	-0.01%
2021/08/17	1	24.50	1	25.25	24.20	0	7,052	0.00%
2021/08/16	0	0.00	3	25.30	25.10	-3	7,061	-0.04%
2021/08/13	0	0.00	2	26.90	26.65	-2	7,062	-0.03%
2021/08/12	4	27.88	5	27.60	27.70	-1	7,041	-0.01%
2021/08/11	1	27.80	0	0.00	27.90	1	7,059	0.01%
2021/08/10	2	28.95	0	0.00	28.90	2	7,048	0.03%
2021/08/09	2	28.95	9	29.73	28.80	-7	7,067	-0.10%
2021/08/06	5	28.87	1	29.30	28.85	4	7,046	0.06%
2021/08/05	9	29.22	0	0.00	29.00	9	7,105	0.13%
2021/08/03	5	30.00	0	0.00	29.70	5	7,102	0.07%
2021/08/02	2	30.05	0	0.00	30.10	2	7,078	0.03%
2021/07/30	11	32.86	3	32.95	31.80	8	6,887	0.12%
2021/07/29	2	31.28	24	32.07	32.20	-22	6,436	-0.34%
2021/07/28	7	29.91	3	30.50	30.35	4	6,065	0.07%
2021/07/27	4	31.25	16	31.13	31.00	-12	5,974	-0.20%
2021/07/26	9	29.62	3	29.53	30.40	6	5,630	0.11%
2021/07/23	1	28.10	0	0.00	27.80	1	5,594	0.02%
2021/07/22	2	27.00	0	0.00	26.70	2	5,747	0.03%
2021/07/21	0	0.00	2	26.63	26.60	-2	6,080	-0.03%
2021/07/20	1	28.00	0	0.00	27.55	1	6,105	0.02%
2021/07/19	1	28.45	0	0.00	28.65	1	6,102	0.02%
2021/07/16	4	28.73	1	29.00	28.50	3	6,134	0.05%
2021/07/14	1	27.00	1	27.90	28.05	0	6,109	0.00%
2021/07/13	3	28.82	22	28.40	28.05	-19	6,119	-0.31%
2021/07/12	5	28.89	26	28.82	28.90	-21	6,101	-0.34%
2021/07/09	10	29.99	7	29.95	29.85	3	6,035	0.05%
2021/07/08	7	30.72	7	30.80	30.40	0	6,033	0.00%
2021/07/07	38	31.03	9	30.64	30.50	29	5,982	0.48%
2021/07/06	0	0.00	8	29.65	29.90	-8	5,857	-0.14%
2021/07/05	0	0.00	2	29.10	29.30	-2	6,148	-0.03%
2021/07/02	4	29.09	5	30.09	29.55	-1	6,175	-0.02%
2021/07/01	6	29.99	18	29.77	29.85	-12	6,254	-0.19%
2021/06/30	1	28.40	7	28.86	28.80	-6	6,047	-0.10%
2021/06/29	16	29.00	12	29.93	27.20	4	6,318	0.06%
2021/06/28	13	28.15	16	27.85	28.30	-3	6,628	-0.05%
2021/06/25	2	25.75	0	0.00	25.75	2	6,822	0.03%
2021/06/24	0	0.00	11	26.50	26.25	-11	7,012	-0.16%
2021/06/22	0	0.00	2	25.15	24.70	-2	7,768	-0.03%
2021/06/21	3	24.52	0	0.00	24.40	3	8,317	0.04%
2021/06/10	0	0.00	2	24.90	24.95	-2	8,261	-0.02%
2021/06/09	2	25.05	0	0.00	24.75	2	8,295	0.02%
2021/06/07	1	24.50	3	24.98	25.55	-2	8,492	-0.02%
2021/06/04	1	25.70	0	0.00	25.60	1	8,543	0.01%
2021/06/03	2	27.50	0	0.00	26.75	2	8,651	0.02%
2021/06/02	6	25.96	1	25.80	25.75	5	8,529	0.06%
2021/05/31	3	26.15	3	25.62	25.85	0	8,491	0.00%
2021/05/26	1	24.75	2	25.13	25.10	-1	8,344	-0.01%
2021/05/21	1	23.90	0	0.00	23.75	1	8,451	0.01%
2021/05/19	0	0.00	2	24.25	23.50	-2	8,492	-0.02%
2021/05/18	0	0.00	4	21.90	23.15	-4	8,457	-0.05%
2021/05/17	8	21.49	3	21.58	21.05	5	8,409	0.06%
2021/05/13	5	22.50	0	0.00	23.70	5	8,308	0.06%
2021/05/12	1	25.35	0	0.00	22.95	1	8,194	0.01%
2021/05/06	1	29.00	3	29.60	27.65	-2	7,903	-0.03%
2021/05/05	5	28.46	2	29.00	28.60	3	7,833	0.04%
2021/05/03	1	29.70	0	0.00	29.30	1	7,636	0.01%
2021/04/29	4	29.45	1	30.00	30.75	3	7,562	0.04%
2021/04/28	6	29.48	0	0.00	29.30	6	7,377	0.08%
2021/04/27	22	34.06	10	35.15	31.55	12	7,199	0.17%
2021/04/26	0	0.00	1	31.50	32.70	-1	6,846	-0.01%
2021/04/23	0	0.00	1	29.70	29.75	-1	6,801	-0.01%
2021/04/22	1	28.50	0	0.00	28.50	1	6,805	0.01%
2021/04/21	5	31.25	2	31.25	31.10	3	6,755	0.04%
2021/04/20	1	31.40	0	0.00	31.60	1	6,736	0.01%
2021/04/12	3	29.18	0	0.00	28.00	3	6,507	0.05%
2021/04/09	4	32.04	5	30.01	31.00	-1	6,301	-0.02%
2021/04/08	1	29.00	6	29.42	29.50	-5	5,901	-0.08%
2021/04/07	1	26.85	3	26.60	26.85	-2	5,822	-0.03%
2021/04/06	2	24.00	4	24.34	24.45	-2	5,596	-0.04%
2021/04/01	1	20.95	7	22.25	22.25	-6	5,446	-0.11%
2021/03/31	8	20.31	19	20.28	20.25	-11	5,007	-0.22%
2021/03/30	9	19.32	6	18.40	19.55	3	4,458	0.07%
2021/03/29	1	17.80	1	18.10	17.80	0	4,024	0.00%
2021/03/26	16	16.88	2	17.78	17.30	14	3,792	0.37%
2021/03/25	4	16.65	0	0.00	16.50	4	3,391	0.12%
2021/03/24	1	16.75	0	0.00	16.75	1	2,956	0.03%
2021/03/23	0	0.00	6	15.44	15.25	-6	2,400	-0.25%
2021/03/18	0	0.00	6	14.50	14.55	-6	2,401	-0.25%
2021/03/10	0	0.00	6	15.08	15.00	-6	2,205	-0.27%
2021/03/09	5	14.95	0.5	15.00	14.95	4.5	2,154	0.21%
2021/03/05	0	0.00	1	14.45	14.30	-1	2,121	-0.05%
2021/03/03	0	0.00	5	14.30	14.20	-5	2,194	-0.23%
2021/02/23	0	0.00	2.5	14.43	14.10	-2.5	2,186	-0.12%
2021/02/22	4.4	14.23	0.3	14.40	14.25	4.1	2,161	0.19%
2021/02/19	0.4	14.25	0.5	14.00	14.30	-0.1	2,207	0.00%
2021/01/29	0.1	12.60	0	0.00	12.55	0.1	3,195	0.00%
2021/01/27	3	12.95	3	12.95	12.85	0	4,600	0.00%
2021/01/20	0.2	13.00	0	0.00	12.75	0.2	5,854	0.00%
2021/01/19	0.2	13.30	0	0.00	13.45	0.2	5,976	0.00%
2021/01/08	0	0.00	13	14.15	14.10	-13	6,412	-0.20%
2021/01/06	1	14.40	0	0.00	14.25	1	6,363	0.02%
2020/12/28	0	0.00	1	14.00	13.85	-1	6,350	-0.02%
2020/12/24	0	0.00	1	14.10	14.05	-1	6,337	-0.02%
2020/12/22	3	14.25	0	0.00	14.00	3	6,369	0.05%
2020/12/17	1	14.15	0	0.00	14.10	1	6,596	0.02%
2020/12/15	5	14.80	0	0.00	14.40	5	7,117	0.07%
2020/12/11	1	13.75	0	0.00	13.75	1	7,491	0.01%
2020/12/09	0	0.00	2	14.15	14.00	-2	7,495	-0.03%
2020/12/08	0	0.00	5	14.10	14.05	-5	7,604	-0.07%
2020/12/07	3	13.88	8	13.90	13.80	-5	7,638	-0.07%
2020/12/03	1	14.15	0	0.00	14.15	1	7,904	0.01%
2020/12/02	2.5	14.41	0	0.00	14.35	2.5	7,899	0.03%
2020/11/27	5	15.00	0	0.00	14.95	5	7,739	0.06%
2020/11/26	2	14.85	0	0.00	14.85	2	7,762	0.03%
2020/11/18	0	0.00	2	14.70	14.75	-2	7,784	-0.03%
2020/11/17	0	0.00	5	14.30	14.40	-5	7,713	-0.06%
2020/11/16	1	14.55	0	0.00	14.30	1	7,672	0.01%
2020/11/13	3	14.40	0	0.00	14.35	3	7,645	0.04%
2020/11/12	3	14.37	4	14.46	14.40	-1	7,630	-0.01%
2020/11/11	1	14.50	0	0.00	14.50	1	7,551	0.01%
2020/11/09	1	15.90	1	15.90	15.80	0	7,229	0.00%
2020/11/06	0	0.00	1	15.70	15.70	-1	7,029	-0.01%
2020/11/05	4	16.03	8	16.36	15.65	-4	6,789	-0.06%
2020/11/04	3	15.28	10	15.10	15.05	-7	5,918	-0.12%
2020/11/03	6	14.82	11	14.84	15.00	-5	5,408	-0.09%
2020/10/30	19	13.55	2	13.28	13.00	17	4,919	0.35%
2020/10/29	2	13.00	0	0.00	13.05	2	4,654	0.04%
2020/10/28	0	0.00	4	13.19	13.25	-4	4,634	-0.09%
2020/10/27	6	12.47	4	12.75	12.90	2	4,410	0.05%
2020/10/22	10	12.80	2	12.50	12.45	8	4,241	0.19%
2020/10/21	3	12.92	10	12.59	12.80	-7	4,126	-0.17%
2020/10/15	0	0.00	1	12.10	11.95	-1	4,113	-0.02%
2020/10/14	1	11.95	0	0.00	12.05	1	4,144	0.02%
2020/10/13	0	0.00	5	12.16	11.90	-5	4,324	-0.12%
2020/09/29	3	11.65	0	0.00	11.40	3	4,901	0.06%
2020/09/25	0	0.00	1	11.00	11.10	-1	4,877	-0.02%
2020/09/21	1	12.60	0	0.00	12.40	1	4,535	0.02%
2020/09/18	7	13.13	8	13.21	12.55	-1	4,416	-0.02%
2020/09/17	5	12.69	13	12.79	12.65	-8	3,984	-0.20%
2020/09/16	21	11.92	0	0.00	11.85	21	3,638	0.58%
2020/09/15	0	0.00	2	11.40	11.40	-2	3,504	-0.06%
2020/09/10	2	11.50	0	0.00	11.45	2	3,352	0.06%
2020/09/09	3	11.70	0	0.00	11.90	3	3,313	0.09%
2020/09/08	3	11.77	7	11.40	12.20	-4	3,240	-0.12%
2020/08/17	0	0.00	1	10.75	10.75	-1	2,600	-0.04%
2020/08/14	0	0.00	2	10.50	10.50	-2	2,571	-0.08%
2020/08/12	0	0.00	1	10.50	10.45	-1	2,546	-0.04%
2020/08/04	10	11.05	33	10.90	10.50	-23	2,400	-0.96%
2020/07/31	2	9.74	0	0.00	10.20	2	2,190	0.09%
2020/07/29	0	0.00	5	9.64	9.44	-5	2,119	-0.24%
2020/07/28	6	9.43	0	0.00	9.31	6	2,102	0.29%
2020/07/23	4	11.00	0	0.00	11.00	4	1,936	0.21%
2020/07/22	0	0.00	20	10.15	10.45	-20	1,763	-1.13%
2020/07/20	2	10.35	0	0.00	10.30	2	1,680	0.12%
2020/07/17	45	11.60	7	11.56	10.90	38	1,612	2.36%
2020/07/16	18	11.64	19	11.79	12.10	-1	1,402	-0.07%
2020/07/15	0	0.00	1	10.40	11.00	-1	985	-0.10%
2020/07/14	2	10.45	0	0.00	10.00	2	854	0.23%
2020/07/13	0	0.00	171.4	10.25	10.25	-171.4	765	-22.39%	大賣/鉅額交易
2020/07/03	0	0.00	6	9.58	9.47	-6	634	-0.95%
2020/06/22	5	9.49	5	9.52	9.65	0	566	0.00%
2020/06/17	0	0.00	1	9.53	9.44	-1	493	-0.20%
2020/06/16	0	0.00	1	9.46	9.33	-1	478	-0.21%
2020/06/11	5	9.49	0	0.00	9.13	5	428	1.17%
2020/05/26	0	0.00	2	8.25	8.20	-2	277	-0.72%
2020/04/30	2	7.39	0	0.00	7.42	2	210	0.95%
2020/03/24	0	0.00	1	5.94	5.99	-1	177	-0.56%
2020/03/18	0	0.00	10	6.60	6.39	-10	167	-5.96%
2020/03/05	10	8.82	0	0.00	8.83	10	122	8.17%
2019/08/15	0	0.00	10	9.55	9.50	-10	414	-2.41%
2019/07/23	10	9.83	0	0.00	9.68	10	304	3.28%
2019/07/09	0	0.00	2	9.67	9.67	-2	191	-1.04%
2018/11/20	0	0.00	10	9.80	9.79	-10	410	-2.44%
2018/11/16	10	10.60	0	0.00	10.10	10	399	2.51%
2018/11/14	0	0.00	3	10.20	9.94	-3	287	-1.04%
2018/10/15	2	9.18	0	0.00	9.15	2	248	0.80%
2018/09/10	0	0.00	5	10.05	10.05	-5	238	-2.09%
2018/09/05	5	10.60	0	0.00	10.65	5	337	1.48%
2018/08/02	4	10.20	0	0.00	10.20	4	285	1.40%
2018/07/25	2	10.05	0	0.00	10.05	2	267	0.75%
2018/07/24	2	10.05	0	0.00	10.15	2	266	0.75%
2018/07/17	3.1	10.05	0	0.00	10.15	3.1	277	1.12%
2018/07/11	4	10.05	0	0.00	10.15	4	286	1.40%
2018/07/10	1	10.05	0	0.00	10.05	1	288	0.35%
2018/07/09	8	10.05	0	0.00	10.05	8	295	2.70%
2018/07/06	15	10.07	0	0.00	10.05	15	297	5.04%
2018/07/05	8	10.09	0	0.00	10.15	8	300	2.66%
2018/07/04	7	10.10	0	0.00	10.10	7	311	2.25%
2018/07/03	10	10.10	0	0.00	10.10	10	409	2.44%
2018/07/02	0	0.00	10	10.15	10.10	-10	412	-2.42%
2018/06/29	2	10.10	0	0.00	10.20	2	415	0.48%
2018/06/28	5	10.10	0	0.00	10.15	5	415	1.20%
2018/06/27	2	10.10	0	0.00	10.10	2	421	0.47%
2018/06/26	9	10.10	0	0.00	10.10	9	469	1.92%
2018/06/25	2	10.10	0	0.00	10.15	2	466	0.43%
2018/06/22	0	0.00	5	10.20	10.20	-5	464	-1.08%
2018/06/13	5	10.55	0	0.00	10.35	5	454	1.10%
2018/04/24	0	0.00	10	10.50	10.50	-10	389	-2.57%
2018/01/11	0	0.00	20	12.30	12.20	-20	690	-2.90%