利奇 (1517)-元富-成功券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
217張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	15.65	0	0.00	15.60	20	933	2.14%
2024/04/19	0	0.00	3	15.75	15.80	-3	930	-0.32%
2024/04/16	10	15.60	0	0.00	15.50	10	913	1.09%
2024/04/15	20.1	16.29	0	0.00	16.25	20.1	899	2.23%
2024/04/11	6	16.28	0	0.00	16.60	6	873	0.69%
2024/04/01	0	0.00	1	16.15	16.15	-1	812	-0.12%
2024/03/25	2	16.20	0	0.00	16.20	2	771	0.26%
2024/03/13	3	16.60	0	0.00	16.30	3	685	0.44%
2024/03/12	7	16.75	2	16.78	16.90	5	666	0.75%
2024/03/11	1	16.95	0	0.00	17.10	1	642	0.16%
2024/03/08	5	17.92	2	19.10	17.20	3	602	0.50%
2024/03/07	0	0.00	3	17.70	17.80	-3	341	-0.88%
2024/03/06	0	16.35	0	0.00	16.20	0	243	0.00%
2024/03/04	0	16.45	0	0.00	16.25	0	219	0.00%
2024/02/29	0	15.95	0	0.00	15.85	0	209	0.00%
2024/02/26	0	15.80	0	0.00	15.80	0	207	0.00%
2024/02/20	0	0.00	2	16.60	16.10	-2	202	-0.99%
2024/02/19	0	16.00	0	0.00	16.35	0	194	0.00%
2024/01/25	2	15.20	0	0.00	15.15	2	154	1.29%
2024/01/08	0	0.00	0	15.45	15.35	0	167	-0.01%
2024/01/04	0	0.00	1	15.45	15.35	-1	170	-0.59%
2023/12/28	5	15.45	0	0.00	15.50	5	179	2.79%
2023/12/19	5	15.70	0	0.00	15.70	5	184	2.72%
2023/12/18	5	15.80	0	0.00	15.85	5	185	2.70%
2023/12/08	0	0.00	0	15.50	15.40	0	199	0.00%
2023/12/07	0	15.65	0	0.00	15.45	0	207	0.01%
2023/12/06	0	0.00	1	15.65	15.60	-1	214	-0.47%
2023/12/01	4	15.75	0	0.00	15.80	4	221	1.81%
2023/11/30	1	15.80	0	0.00	15.80	1	224	0.45%
2023/10/20	0	0.00	5	14.55	14.75	-5	271	-1.84%
2023/10/13	0	15.10	0	0.00	14.90	0	291	0.00%
2023/10/11	0	15.15	1	15.00	14.95	-1	304	-0.33%
2023/10/05	0	0.00	1	15.00	15.00	-1	331	-0.30%
2023/10/02	0	15.35	1	15.00	15.00	-1	334	-0.30%
2023/09/13	1	15.15	0	0.00	15.20	1	347	0.29%
2023/08/22	1	15.80	0	0.00	15.65	1	324	0.31%
2023/08/17	0	0.00	1	15.75	16.00	-1	324	-0.31%
2023/08/15	0	0.00	1	15.90	15.95	-1	336	-0.30%
2023/08/14	0	15.80	0	0.00	15.90	0	336	0.00%
2023/08/11	1	16.40	0	0.00	16.25	1	332	0.30%
2023/08/02	1	16.95	0	0.00	16.85	1	337	0.30%
2023/08/01	1	17.00	0	0.00	17.10	1	333	0.30%
2023/07/28	0.1	17.20	0	0.00	17.05	0.1	332	0.02%
2023/07/24	1	16.65	0	0.00	16.55	1	350	0.29%
2023/07/21	2	16.80	1	16.75	16.80	1	351	0.28%
2023/07/18	0	0.00	15	16.71	16.70	-15	365	-4.11%
2023/07/17	1	16.95	0	0.00	17.05	1	363	0.28%
2023/07/14	3	17.35	1	17.30	17.25	2	355	0.56%
2023/07/13	1.1	17.41	0	0.00	17.20	1.1	353	0.31%
2023/07/12	1	17.99	0	0.00	17.80	1	342	0.30%
2023/07/06	0	0.00	3	18.85	18.70	-3	339	-0.88%
2023/06/30	0	0.00	1	18.80	18.75	-1	339	-0.29%
2023/06/29	1	18.70	0	0.00	18.70	1	340	0.29%
2023/06/21	0	18.90	0	0.00	18.85	0	368	0.01%
2023/05/30	0.1	18.95	0	0.00	18.80	0.1	457	0.01%
2023/05/22	6	19.05	6	19.05	19.05	0	498	0.00%
2023/05/16	0	0.00	2	18.60	18.55	-2	487	-0.41%
2023/05/12	3	18.40	0	0.00	18.35	3	495	0.61%
2023/05/11	3	18.40	0	0.00	18.25	3	494	0.61%
2023/05/08	0	19.35	0	0.00	19.15	0	488	0.00%
2023/05/02	0	19.05	0	0.00	19.50	0	503	0.00%
2023/04/27	2	18.85	0	0.00	18.95	2	488	0.41%
2023/04/26	0.1	18.95	0	0.00	18.95	0.1	483	0.01%
2023/04/25	0.1	19.16	10	19.00	19.00	-9.9	481	-2.06%
2023/04/24	0	0.00	10.2	19.30	19.35	-10.2	475	-2.15%
2023/04/21	0	0.00	2	19.60	19.35	-2	475	-0.42%
2023/04/11	0	0.00	1	20.05	20.00	-1	474	-0.21%
2023/03/28	1	19.85	10	19.80	19.75	-9	493	-1.83%
2023/03/27	1	20.00	0	0.00	20.00	1	503	0.20%
2023/03/17	1	19.65	0	0.00	19.70	1	587	0.17%
2023/03/07	10	21.05	0	0.00	21.15	10	701	1.43%
2023/02/02	0	0.00	1	20.75	20.80	-1	1,120	-0.09%
2023/01/30	0	20.30	0	0.00	20.10	0	1,178	0.00%
2023/01/16	0	0.00	0	20.35	20.15	0	1,241	0.00%
2023/01/09	0	0.00	1	20.50	20.55	-1	1,384	-0.07%
2023/01/04	0	0.00	3	20.73	20.75	-3	1,481	-0.20%
2022/12/30	0	0.00	1	20.15	20.15	-1	1,501	-0.07%
2022/12/28	0	0.00	0	20.20	20.10	0	1,592	0.00%
2022/12/16	1	20.55	0	0.00	20.55	1	1,911	0.05%
2022/12/13	2	20.95	1	21.05	20.95	1	1,978	0.05%
2022/12/08	5	22.52	0	0.00	22.60	5	2,089	0.24%
2022/12/07	3	22.67	0	0.00	22.50	3	2,146	0.14%
2022/12/05	0	0.00	1	23.65	23.55	-1	2,260	-0.04%
2022/12/01	0	0.00	5	23.67	23.70	-5	2,261	-0.22%
2022/11/30	1	23.50	0	0.00	23.50	1	2,264	0.04%
2022/11/29	5	23.29	9	23.28	23.30	-4	2,251	-0.18%
2022/11/24	2	22.90	1	22.70	22.95	1	2,297	0.04%
2022/11/23	1	22.65	0	0.00	22.60	1	2,303	0.04%
2022/11/22	0	0.00	2	22.65	22.50	-2	2,313	-0.09%
2022/11/18	2	23.15	0	0.00	22.85	2	2,376	0.08%
2022/11/15	3	23.22	0	0.00	23.30	3	2,394	0.13%
2022/11/14	0	0.00	1	22.65	23.00	-1	2,407	-0.04%
2022/11/11	0	0.00	2	23.70	22.70	-2	2,397	-0.08%
2022/11/09	5	23.63	13	23.32	23.45	-8	2,376	-0.34%
2022/11/07	1	22.75	0	0.00	22.55	1	2,346	0.04%
2022/11/04	7	22.77	2	22.65	22.70	5	2,377	0.21%
2022/11/03	1	22.60	1	22.60	22.75	0	2,409	0.00%
2022/11/02	6	22.65	0	0.00	22.55	6	2,446	0.25%
2022/10/27	0	0.00	6	21.93	22.05	-6	2,433	-0.25%
2022/10/26	2	21.00	2	21.05	20.80	0	2,415	0.00%
2022/10/24	2	22.25	0	0.00	21.90	2	2,398	0.08%
2022/10/21	2	21.80	0	0.00	21.65	2	2,398	0.08%
2022/10/20	2	21.80	1	21.85	21.95	1	2,351	0.04%
2022/10/19	3	22.73	0	0.00	22.25	3	2,349	0.13%
2022/10/18	1	22.45	7	22.43	22.50	-6	2,337	-0.26%
2022/10/17	6	22.17	2	22.30	22.20	4	2,329	0.17%
2022/10/14	1	21.90	3	21.77	22.05	-2	2,332	-0.09%
2022/10/13	2	21.25	0	0.00	20.70	2	2,398	0.08%
2022/10/11	3	22.48	0	0.00	22.35	3	2,430	0.12%
2022/10/07	1	23.65	0	0.00	23.60	1	2,439	0.04%
2022/10/06	0	0.00	1	24.20	24.00	-1	2,532	-0.04%
2022/10/05	0	0.00	1	23.65	23.35	-1	2,553	-0.04%
2022/10/04	0	0.00	5	23.06	23.30	-5	2,556	-0.20%
2022/10/03	0	0.00	2	22.05	22.00	-2	2,513	-0.08%
2022/09/30	2	21.35	2	22.20	22.30	0	2,494	0.00%
2022/09/29	3	22.33	0	0.00	22.35	3	2,472	0.12%
2022/09/28	1	22.25	0	0.00	21.70	1	2,458	0.04%
2022/09/27	1	22.45	1	23.60	23.60	0	2,418	0.00%
2022/09/26	4	23.75	0	0.00	23.30	4	2,369	0.17%
2022/09/23	0	0.00	3	25.40	25.15	-3	2,337	-0.13%
2022/09/22	1	23.70	3	25.07	25.35	-2	2,283	-0.09%
2022/09/20	16	24.64	0	0.00	24.55	16	2,287	0.70%
2022/09/19	3	25.65	123	25.19	25.15	-120	2,343	-5.12%	大賣/鉅額交易
2022/09/16	0	0.00	1	26.20	25.40	-1	2,323	-0.04%
2022/09/15	2	26.10	9	26.02	26.10	-7	2,276	-0.31%
2022/09/14	0	0.00	4	25.39	25.75	-4	2,203	-0.18%
2022/09/13	5	24.87	3	25.30	25.35	2	2,153	0.09%
2022/09/12	0	0.00	4	25.59	25.80	-4	2,076	-0.19%
2022/09/08	2	23.90	0	0.00	24.40	2	2,044	0.10%
2022/09/07	2	23.50	0	0.00	23.65	2	2,063	0.10%
2022/09/06	1	25.00	0	0.00	24.25	1	2,044	0.05%
2022/09/05	16	26.08	3	25.97	25.40	13	2,007	0.65%
2022/09/02	2	26.23	4	26.10	25.95	-2	1,971	-0.10%
2022/09/01	7	25.30	0	0.00	25.20	7	1,909	0.37%
2022/08/31	1	25.65	0	0.00	25.80	1	1,892	0.05%
2022/08/30	0	0.00	2	25.53	25.65	-2	1,873	-0.11%
2022/08/29	1	24.80	0	0.00	25.20	1	1,861	0.05%
2022/08/26	4	25.64	2	25.90	25.60	2	1,849	0.11%
2022/08/25	0	0.00	8	25.44	25.50	-8	1,808	-0.44%
2022/08/23	2	24.38	0	0.00	24.65	2	1,757	0.11%
2022/08/22	1	24.70	0	0.00	24.45	1	1,766	0.06%
2022/08/19	4	25.21	0	0.00	25.10	4	1,730	0.23%
2022/08/18	5	25.44	1	25.15	25.65	4	1,697	0.24%
2022/08/17	2	25.05	2	25.45	25.15	0	1,668	0.00%
2022/08/15	0	0.00	1	24.90	24.70	-1	1,615	-0.06%
2022/08/11	8	24.85	4	24.45	24.35	4	1,562	0.26%
2022/08/10	2	24.08	0	0.00	24.00	2	1,513	0.13%
2022/08/09	0	0.00	1	24.90	24.90	-1	1,453	-0.07%
2022/08/08	2	23.65	4	23.81	23.90	-2	1,389	-0.14%
2022/08/05	0	0.00	8	22.80	23.10	-8	1,351	-0.59%
2022/08/04	0	0.00	9	21.90	22.05	-9	1,369	-0.66%
2022/08/03	1	22.40	11	22.43	22.05	-10	1,363	-0.73%
2022/08/01	1	22.90	0	0.00	23.25	1	1,340	0.07%
2022/07/28	1	22.80	0	0.00	22.65	1	1,307	0.08%
2022/07/26	2	23.68	0	0.00	23.30	2	1,258	0.16%
2022/07/25	1	23.70	0	0.00	23.95	1	1,249	0.08%
2022/07/21	3	24.07	0	0.00	24.25	3	1,239	0.24%
2022/07/20	20	24.50	1	24.65	24.40	19	1,203	1.58%
2022/07/19	0	0.00	2	23.78	23.90	-2	1,107	-0.18%
2022/07/15	1	22.45	0	0.00	22.60	1	1,024	0.10%
2022/07/13	1	23.00	19	22.02	23.25	-18	886	-2.03%
2022/07/12	3	21.60	1	22.45	21.15	2	815	0.25%
2022/07/11	3	21.60	0	0.00	21.60	3	772	0.39%
2022/07/08	0	0.00	3	21.63	21.35	-3	766	-0.39%
2022/07/07	0	0.00	13	21.06	21.25	-13	762	-1.71%
2022/07/06	4	21.26	0	0.00	20.80	4	757	0.53%
2022/07/05	0	0.00	6	21.28	21.40	-6	758	-0.79%
2022/07/04	2	20.73	3	20.90	20.80	-1	749	-0.13%
2022/07/01	11	21.35	0	0.00	21.25	11	750	1.46%
2022/06/30	1	22.55	2	23.05	22.35	-1	733	-0.14%
2022/06/29	1	23.40	0	0.00	23.35	1	719	0.14%
2022/06/28	22	23.78	0	0.00	23.85	22	702	3.13%
2022/06/27	0	0.00	6	23.40	23.70	-6	624	-0.96%
2022/06/24	0	0.00	1	21.60	21.55	-1	554	-0.18%
2022/06/23	1	20.70	0	0.00	20.65	1	544	0.18%
2022/06/22	1	21.30	0	0.00	21.20	1	529	0.19%
2022/06/21	1	21.80	0	0.00	22.00	1	526	0.19%
2022/06/20	0	0.00	5	21.65	21.40	-5	518	-0.96%
2022/06/17	1	22.45	4	22.99	22.85	-3	509	-0.59%
2022/06/16	0	0.00	8	23.39	23.05	-8	500	-1.60%
2022/06/15	1	22.30	0	0.00	22.55	1	477	0.21%
2022/06/14	2	22.08	0	0.00	22.35	2	480	0.42%
2022/06/13	1	22.50	10	22.73	22.75	-9	481	-1.87%
2022/06/09	3	23.03	0	0.00	23.10	3	486	0.62%
2022/06/08	2	23.10	0	0.00	23.10	2	485	0.41%
2022/06/07	3	23.28	0	0.00	23.20	3	493	0.61%
2022/05/30	0	0.00	4	23.53	23.15	-4	518	-0.77%
2022/05/26	1	22.40	0	0.00	22.05	1	503	0.20%
2022/05/25	2	22.45	0	0.00	22.45	2	508	0.39%
2022/05/24	0	0.00	1	23.20	22.65	-1	522	-0.19%
2022/05/23	0	0.00	1	22.65	22.85	-1	518	-0.19%
2022/05/20	0	0.00	1	22.05	21.90	-1	512	-0.20%
2022/05/19	1	21.55	0	0.00	21.75	1	512	0.20%
2022/05/16	1	20.95	0	0.00	20.95	1	517	0.19%
2022/05/12	0	0.00	5	21.68	20.65	-5	522	-0.96%
2022/05/11	1	20.15	5	20.83	20.05	-4	494	-0.81%
2022/05/10	1	20.70	5	20.30	20.70	-4	497	-0.80%
2022/04/29	1	21.50	0	0.00	21.45	1	532	0.19%
2022/04/28	1	21.70	0	0.00	21.60	1	553	0.18%
2022/04/27	1	21.70	0	0.00	21.65	1	555	0.18%
2022/04/22	1	23.80	0	0.00	23.60	1	602	0.17%
2022/04/21	0	0.00	12	24.07	23.95	-12	626	-1.92%
2022/04/18	1	22.55	0	0.00	22.50	1	725	0.14%
2022/04/14	0	23.20	0	0.00	23.15	0	760	0.00%
2022/04/07	1	22.90	1	22.55	22.50	0	783	0.00%
2022/04/01	1	23.65	0	0.00	23.85	1	779	0.13%
2022/03/31	2	23.98	0	0.00	24.05	2	791	0.25%
2022/03/29	1	24.10	0	0.00	23.75	1	813	0.12%
2022/03/24	1	24.50	0	0.00	24.45	1	833	0.12%
2022/03/23	1	24.65	0	0.00	24.65	1	863	0.12%
2022/03/18	0	0.00	2	24.20	24.40	-2	983	-0.20%
2022/03/17	0	0.00	1	23.90	23.95	-1	1,029	-0.10%
2022/03/16	1	22.95	0	0.00	23.10	1	1,115	0.09%
2022/03/11	0	0.00	1	23.80	23.90	-1	1,174	-0.09%
2022/03/10	0	0.00	1	23.95	23.90	-1	1,227	-0.08%
2022/03/09	0	0.00	1	23.15	23.20	-1	1,239	-0.08%
2022/03/08	3	23.07	2	23.28	22.80	1	1,253	0.08%
2022/03/02	3	25.10	0	0.00	25.40	3	1,302	0.23%
2022/03/01	0	0.00	1	25.20	25.40	-1	1,309	-0.08%
2022/02/25	0	0.00	5	24.71	24.80	-5	1,318	-0.38%
2022/02/24	0	0.00	12	24.64	24.60	-12	1,329	-0.90%
2022/02/22	0	0.00	2	25.60	25.60	-2	1,394	-0.14%
2022/02/21	1	25.70	0	0.00	26.10	1	1,507	0.07%
2022/02/18	2	25.85	0	0.00	25.90	2	1,578	0.13%
2022/02/14	9	25.85	1	26.05	26.05	8	1,963	0.41%
2022/02/10	0	0.00	1	26.75	27.00	-1	2,063	-0.05%
2022/02/09	0	0.00	2	26.85	26.80	-2	2,084	-0.10%
2022/02/08	1	26.55	5	26.73	26.75	-4	2,129	-0.19%
2022/01/26	0	0.00	1	25.40	25.60	-1	2,277	-0.04%
2022/01/25	3	25.53	0	0.00	25.40	3	2,293	0.13%
2022/01/24	2	25.85	1	25.75	25.90	1	2,299	0.04%
2022/01/21	6	26.09	0	0.00	25.75	6	2,291	0.26%
2022/01/20	2	26.40	2	26.40	26.50	0	2,277	0.00%
2022/01/19	3	26.42	0	0.00	26.45	3	2,287	0.13%
2022/01/18	2	27.28	0	0.00	27.10	2	2,290	0.09%
2022/01/17	2	27.13	0	0.00	27.60	2	2,271	0.09%
2022/01/14	4	27.13	0	0.00	27.10	4	2,263	0.18%
2022/01/13	3	27.50	8	27.54	27.80	-5	2,248	-0.22%
2022/01/12	1	26.90	0	0.00	26.90	1	2,222	0.05%
2022/01/11	3	27.57	13	27.88	27.10	-10	2,217	-0.45%
2022/01/10	0	0.00	4	26.76	27.00	-4	2,164	-0.18%
2022/01/07	3	26.42	63	26.25	26.20	-60	2,157	-2.78%
2022/01/06	5	26.73	0	0.00	26.85	5	2,153	0.23%
2022/01/05	2	26.93	0	0.00	26.85	2	2,182	0.09%
2022/01/04	2	26.98	8	26.95	27.05	-6	2,189	-0.27%
2022/01/03	2	27.08	0	0.00	27.05	2	2,190	0.09%
2021/12/30	5	27.21	0	0.00	27.25	5	2,200	0.23%
2021/12/28	0	0.00	10	27.40	27.30	-10	2,237	-0.45%
2021/12/24	9	27.03	0	0.00	26.95	9	2,334	0.39%
2021/12/20	1	27.25	0	0.00	26.95	1	2,525	0.04%
2021/12/17	4	27.44	0	0.00	27.20	4	2,847	0.14%
2021/12/16	6	28.22	1	28.35	27.95	5	2,845	0.18%
2021/12/15	0	0.00	20	28.66	28.55	-20	2,849	-0.70%
2021/12/14	1	27.75	1	27.80	27.75	0	2,810	0.00%
2021/12/13	22	28.60	11	28.40	28.45	11	2,805	0.39%
2021/12/10	5	27.81	16	28.11	28.15	-11	2,782	-0.40%
2021/12/09	0	0.00	3	27.55	27.45	-3	2,715	-0.11%
2021/12/08	2	26.90	0	0.00	26.70	2	2,714	0.07%
2021/12/07	2	26.95	0	0.00	26.80	2	2,718	0.07%
2021/12/06	3	27.52	2	27.80	27.10	1	2,713	0.04%
2021/12/03	5	26.83	2	27.20	27.45	3	2,682	0.11%
2021/12/02	3	26.83	0	0.00	26.60	3	2,685	0.11%
2021/11/30	1	27.05	1	27.60	27.60	0	2,851	0.00%
2021/11/29	3	26.30	1	26.80	26.60	2	2,945	0.07%
2021/11/26	1	27.05	0	0.00	26.95	1	2,943	0.03%
2021/11/25	1	27.50	0	0.00	27.50	1	2,943	0.03%
2021/11/24	1	27.30	0	0.00	27.50	1	2,958	0.03%
2021/11/23	3	27.33	0	0.00	27.30	3	2,958	0.10%
2021/11/22	11	27.46	0	0.00	27.45	11	2,954	0.37%
2021/11/19	17	28.01	2	28.28	28.00	15	2,954	0.51%
2021/11/18	7	28.96	0	0.00	28.95	7	2,955	0.24%
2021/11/17	2	28.30	2	28.93	28.50	0	2,862	0.00%
2021/11/16	1	28.20	0	0.00	28.05	1	2,828	0.04%
2021/11/15	2	28.33	0	0.00	28.40	2	2,825	0.07%
2021/11/12	3	28.83	2	28.88	28.90	1	2,797	0.04%
2021/11/11	0	0.00	9	29.01	28.90	-9	2,729	-0.33%
2021/11/10	6	27.43	1	27.95	27.30	5	2,594	0.19%
2021/11/09	3	26.80	1	27.15	27.15	2	2,566	0.08%
2021/11/08	2	26.75	0	0.00	26.70	2	2,567	0.08%
2021/11/04	2	26.55	7	26.66	26.60	-5	2,617	-0.19%
2021/11/01	4	25.20	0	0.00	25.30	4	2,676	0.15%
2021/10/28	2	25.15	0	0.00	25.10	2	2,838	0.07%
2021/10/26	1	24.95	1	25.20	24.85	0	3,609	0.00%
2021/10/13	1	23.90	0	0.00	23.50	1	5,041	0.02%
2021/10/07	1	25.35	1	25.40	25.50	0	5,155	0.00%
2021/10/06	1	24.80	0	0.00	24.70	1	5,235	0.02%
2021/10/05	1	23.85	0	0.00	25.25	1	5,346	0.02%
2021/10/04	3	25.08	1	24.55	24.50	2	5,403	0.04%
2021/10/01	1	26.35	0	0.00	26.00	1	5,492	0.02%
2021/09/30	1	27.10	1	27.50	27.80	0	5,794	0.00%
2021/09/29	2	27.73	0	0.00	27.50	2	5,894	0.03%
2021/09/28	1	28.55	0	0.00	28.55	1	5,948	0.02%
2021/09/27	0	0.00	3	29.07	29.35	-3	6,062	-0.05%
2021/09/24	1	29.35	9	29.38	29.05	-8	6,338	-0.13%
2021/09/23	0	0.00	3	27.40	27.25	-3	6,186	-0.05%
2021/09/22	2	27.33	1	27.80	26.70	1	6,446	0.02%
2021/09/17	3	27.12	3	27.20	27.50	0	6,646	0.00%
2021/09/16	3	27.65	0	0.00	27.50	3	6,710	0.04%
2021/09/15	0	0.00	3	28.20	27.35	-3	6,789	-0.04%
2021/09/14	4	27.73	1	27.90	27.60	3	6,779	0.04%
2021/09/13	0	0.00	1	28.05	27.80	-1	6,780	-0.01%
2021/09/09	0	0.00	6	26.28	26.55	-6	6,810	-0.09%
2021/09/08	1	25.80	0	0.00	25.60	1	6,822	0.01%
2021/09/06	14	27.10	0	0.00	26.60	14	6,947	0.20%
2021/09/03	2	29.20	1	29.10	28.30	1	6,955	0.01%
2021/09/02	1	28.10	3	27.95	29.00	-2	6,825	-0.03%
2021/08/30	2	27.50	2	27.10	27.15	0	6,746	0.00%
2021/08/27	0	0.00	1	26.85	26.75	-1	6,789	-0.01%
2021/08/26	1	26.60	0	0.00	26.65	1	6,921	0.01%
2021/08/25	0	0.00	1	26.55	27.00	-1	6,956	-0.01%
2021/08/24	3	26.85	3	26.27	26.90	0	6,970	0.00%
2021/08/23	1	25.15	1	25.45	25.35	0	7,008	0.00%
2021/08/20	0	0.00	25	24.12	24.50	-25	7,053	-0.35%
2021/08/19	5	24.30	1	24.55	24.30	4	7,052	0.06%
2021/08/18	3	23.97	0	0.00	25.65	3	7,045	0.04%
2021/08/17	1	24.50	0	0.00	24.20	1	7,052	0.01%
2021/08/16	5	25.40	0	0.00	25.10	5	7,061	0.07%
2021/08/13	3	26.93	2	27.35	26.65	1	7,062	0.01%
2021/08/12	5	27.90	0	0.00	27.70	5	7,041	0.07%
2021/08/11	2	28.18	1	28.70	27.90	1	7,059	0.01%
2021/08/10	3	28.90	2	29.30	28.90	1	7,048	0.01%
2021/08/06	3	28.72	1	28.90	28.85	2	7,046	0.03%
2021/08/05	7	29.26	25	29.41	29.00	-18	7,105	-0.25%
2021/08/04	4	30.03	10	30.05	30.00	-6	7,101	-0.08%
2021/08/03	6	30.37	4	29.73	29.70	2	7,102	0.03%
2021/08/02	24	30.61	13	30.68	30.10	11	7,078	0.16%
2021/07/30	33	32.81	44	32.73	31.80	-11	6,887	-0.16%
2021/07/29	37	31.97	119	31.87	32.20	-82	6,436	-1.27%	大賣/
2021/07/28	11	29.83	24	30.24	30.35	-13	6,065	-0.21%
2021/07/27	57	31.02	42	31.00	31.00	15	5,974	0.25%
2021/07/26	43	29.62	10	29.44	30.40	33	5,630	0.59%
2021/07/23	0	0.00	2	27.85	27.80	-2	5,594	-0.04%
2021/07/22	0	0.00	1	26.85	26.70	-1	5,747	-0.02%
2021/07/21	5	26.62	1	26.55	26.60	4	6,080	0.07%
2021/07/20	40	28.09	25	27.90	27.55	15	6,105	0.25%
2021/07/19	1	28.35	0	0.00	28.65	1	6,102	0.02%
2021/07/16	10	28.83	0	0.00	28.50	10	6,134	0.16%
2021/07/15	1	27.95	2	28.28	28.70	-1	6,115	-0.02%
2021/07/14	12	27.17	12	27.96	28.05	0	6,109	0.00%
2021/07/13	3	28.62	6	28.25	28.05	-3	6,119	-0.05%
2021/07/12	18	28.91	8	28.88	28.90	10	6,101	0.16%
2021/07/09	6	29.89	0	0.00	29.85	6	6,035	0.10%
2021/07/08	11	30.72	47	30.97	30.40	-36	6,033	-0.60%
2021/07/07	18	30.83	21	30.80	30.50	-3	5,982	-0.05%
2021/07/06	16	29.77	29	30.08	29.90	-13	5,857	-0.22%
2021/07/05	2	29.23	0	0.00	29.30	2	6,148	0.03%
2021/07/02	1	30.50	25	30.33	29.55	-24	6,175	-0.39%
2021/07/01	13	30.11	11	29.69	29.85	2	6,254	0.03%
2021/06/30	2	28.78	8	27.96	28.80	-6	6,047	-0.10%
2021/06/29	15	28.11	29	29.13	27.20	-14	6,318	-0.22%
2021/06/28	26	28.09	7	27.87	28.30	19	6,628	0.29%
2021/06/25	3	25.78	0	0.00	25.75	3	6,822	0.04%
2021/06/24	6	25.13	14	25.85	26.25	-8	7,012	-0.11%
2021/06/21	2	24.80	10	24.65	24.40	-8	8,317	-0.10%
2021/06/18	1	25.65	95	26.01	25.60	-94	8,420	-1.12%
2021/06/17	0	0.00	1	25.75	26.15	-1	8,408	-0.01%
2021/06/16	2	26.58	5	26.40	25.85	-3	8,407	-0.04%
2021/06/15	5	26.45	3	26.50	26.45	2	8,320	0.02%
2021/06/11	2	25.18	2	25.93	25.05	0	8,272	0.00%
2021/06/10	2	24.90	2	25.18	24.95	0	8,261	0.00%
2021/06/09	1	24.70	1	25.15	24.75	0	8,295	0.00%
2021/06/08	3	25.32	0	0.00	25.15	3	8,330	0.04%
2021/06/07	9	25.40	3	25.17	25.55	6	8,492	0.07%
2021/06/04	8	25.68	3	26.40	25.60	5	8,543	0.06%
2021/06/03	18	27.23	6	27.03	26.75	12	8,651	0.14%
2021/06/02	14	25.72	1	25.30	25.75	13	8,529	0.15%
2021/06/01	2	25.95	0	0.00	26.40	2	8,514	0.02%
2021/05/31	1	25.70	0	0.00	25.85	1	8,491	0.01%
2021/05/28	0	0.00	10	25.52	25.55	-10	8,410	-0.12%
2021/05/25	6	25.00	1	25.50	24.65	5	8,444	0.06%
2021/05/24	0	0.00	5	25.00	24.35	-5	8,430	-0.06%
2021/05/21	1	24.20	11	23.79	23.75	-10	8,451	-0.12%
2021/05/20	3	23.12	0	0.00	22.75	3	8,478	0.04%
2021/05/19	7	23.04	0	0.00	23.50	7	8,492	0.08%
2021/05/18	0	0.00	1	23.15	23.15	-1	8,457	-0.01%
2021/05/17	10	21.05	1	21.10	21.05	9	8,409	0.11%
2021/05/14	1	23.35	8	24.14	23.35	-7	8,352	-0.08%
2021/05/13	8	23.88	4	23.80	23.70	4	8,308	0.05%
2021/05/12	11	23.15	11	23.29	22.95	0	8,194	0.00%
2021/05/11	10	25.15	0	0.00	25.50	10	8,109	0.12%
2021/05/10	1	28.00	0	0.00	27.90	1	8,023	0.01%
2021/05/07	0	0.00	2	27.65	28.55	-2	7,963	-0.03%
2021/05/06	2	28.95	1	27.65	27.65	1	7,903	0.01%
2021/05/05	3	29.20	3	28.68	28.60	0	7,833	0.00%
2021/05/04	21	26.43	1	26.45	27.05	20	7,741	0.26%
2021/05/03	4	29.85	0	0.00	29.30	4	7,636	0.05%
2021/04/29	0	0.00	2	30.50	30.75	-2	7,562	-0.03%
2021/04/28	18	29.43	41	29.22	29.30	-23	7,377	-0.31%
2021/04/27	155	33.85	10.1	32.63	31.55	144.9	7,199	2.01%	大買/鉅額交易
2021/04/26	22	31.66	2	32.20	32.70	20	6,846	0.29%
2021/04/23	0	0.00	2	29.05	29.75	-2	6,801	-0.03%
2021/04/22	0	0.00	3	28.50	28.50	-3	6,805	-0.04%
2021/04/21	0	0.00	1	30.70	31.10	-1	6,755	-0.01%
2021/04/20	0	0.00	8	31.50	31.60	-8	6,736	-0.12%
2021/04/16	1	30.70	12	31.64	32.00	-11	6,663	-0.17%
2021/04/15	0	0.00	10	30.10	30.50	-10	6,628	-0.15%
2021/04/14	2	26.25	6	26.50	28.60	-4	6,632	-0.06%
2021/04/13	0	0.00	25	29.22	29.10	-25	6,592	-0.38%
2021/04/12	42	29.11	19	28.78	28.00	23	6,507	0.35%
2021/04/09	33	29.76	12	29.28	31.00	21	6,301	0.33%
2021/04/08	2	29.00	15	29.40	29.50	-13	5,901	-0.22%
2021/04/07	150	26.85	3	26.85	26.85	147	5,822	2.52%	大買/鉅額交易
2021/04/06	5	23.50	3.2	24.10	24.45	1.8	5,596	0.03%
2021/04/01	26	21.95	16	22.02	22.25	10	5,446	0.18%
2021/03/31	33	20.15	15	20.14	20.25	18	5,007	0.36%
2021/03/30	7	19.04	9	18.74	19.55	-2	4,458	-0.04%
2021/03/29	10	18.00	5	18.01	17.80	5	4,024	0.12%
2021/03/26	2.3	17.08	12	17.53	17.30	-9.7	3,792	-0.26%
2021/03/25	44	16.30	3	16.10	16.50	41	3,391	1.21%
2021/03/24	4	16.33	13	16.04	16.75	-9	2,956	-0.30%
2021/03/23	8	15.03	20	15.25	15.25	-12	2,400	-0.50%
2021/03/22	3	14.63	3	14.75	14.65	0	2,273	0.00%
2021/03/19	4	14.75	12	14.73	14.70	-8	2,405	-0.33%
2021/03/17	2	14.50	4	14.53	14.55	-2	2,409	-0.08%
2021/03/16	4	14.50	2	14.90	14.30	2	2,424	0.08%
2021/03/15	2	14.90	40	14.90	14.75	-38	2,395	-1.59%
2021/03/12	11	15.02	0	0.00	15.00	11	2,361	0.47%
2021/03/11	13	14.93	13	14.94	15.15	0	2,360	0.00%
2021/03/10	12	14.79	12	14.83	15.00	0	2,205	0.00%
2021/03/09	21	14.84	18	14.88	14.95	3	2,154	0.14%
2021/03/08	1	14.35	0	0.00	14.40	1	2,070	0.05%
2021/03/05	7	14.39	21	14.37	14.30	-14	2,121	-0.66%
2021/02/26	1	14.10	30	14.25	14.20	-29	2,270	-1.28%
2021/02/25	51	14.54	6	14.59	14.25	45	2,295	1.96%
2021/02/24	10	14.10	2	14.43	14.10	8	2,194	0.36%
2021/02/23	3	14.10	0	0.00	14.10	3	2,186	0.14%
2021/02/22	9	13.99	0	0.00	14.25	9	2,161	0.42%
2021/02/19	5	14.30	4	13.98	14.30	1	2,207	0.05%
2021/02/18	1	13.40	1	13.50	13.35	0	2,229	0.00%
2021/02/05	3	12.88	0	0.00	12.95	3	2,283	0.13%
2021/02/02	1	12.50	0	0.00	12.75	1	2,712	0.04%
2021/02/01	0	0.00	1	12.45	12.45	-1	2,922	-0.03%
2021/01/22	0	0.00	5	12.67	12.65	-5	5,486	-0.09%
2021/01/20	0	0.00	1	12.85	12.75	-1	5,854	-0.02%
2021/01/15	0	0.00	12	13.62	13.40	-12	6,041	-0.20%
2021/01/14	0	0.00	3	14.05	13.95	-3	6,151	-0.05%
2021/01/12	5	14.14	1	14.10	13.90	4	6,419	0.06%
2021/01/11	13	13.95	0	0.00	13.85	13	6,416	0.20%
2021/01/08	9	14.43	0	0.00	14.10	9	6,412	0.14%
2021/01/07	2	14.60	19	14.61	14.60	-17	6,405	-0.27%
2021/01/06	5	14.23	4	14.34	14.25	1	6,363	0.02%
2021/01/04	5	14.14	0	0.00	14.15	5	6,397	0.08%
2020/12/31	1	14.30	2	14.20	14.25	-1	6,393	-0.02%
2020/12/30	4	14.30	4	14.41	14.20	0	6,387	0.00%
2020/12/28	4	13.88	1	13.90	13.85	3	6,350	0.05%
2020/12/24	8	14.06	6	14.40	14.05	2	6,337	0.03%
2020/12/23	1	13.95	0	0.00	14.00	1	6,313	0.02%
2020/12/22	3	14.13	2	14.28	14.00	1	6,369	0.02%
2020/12/21	1	14.00	0	0.00	13.90	1	6,411	0.02%
2020/12/18	1	14.15	0	0.00	14.00	1	6,538	0.02%
2020/12/17	8	14.28	0	0.00	14.10	8	6,596	0.12%
2020/12/16	4	14.34	3	14.43	14.50	1	6,703	0.01%
2020/12/15	1	14.80	24	14.65	14.40	-23	7,117	-0.32%
2020/12/11	2	13.73	4	13.70	13.75	-2	7,491	-0.03%
2020/12/10	17	14.05	13	14.16	14.10	4	7,484	0.05%
2020/12/09	2	14.08	5	14.00	14.00	-3	7,495	-0.04%
2020/12/08	1	13.85	0	0.00	14.05	1	7,604	0.01%
2020/12/07	3	13.93	1	13.90	13.80	2	7,638	0.03%
2020/12/04	5	14.40	5	14.20	14.20	0	7,695	0.00%
2020/12/03	1	14.35	5	14.10	14.15	-4	7,904	-0.05%
2020/12/02	9	14.71	10	14.38	14.35	-1	7,899	-0.01%
2020/12/01	12	15.07	5	15.44	15.00	7	7,833	0.09%
2020/11/30	21	15.21	10	15.31	15.15	11	7,773	0.14%
2020/11/27	2	15.05	2	15.08	14.95	0	7,739	0.00%
2020/11/26	4	14.84	5.3	15.00	14.85	-1.3	7,762	-0.02%
2020/11/25	6	14.92	0	0.00	14.75	6	7,755	0.08%
2020/11/24	1	14.80	4	14.93	14.95	-3	7,703	-0.04%
2020/11/23	3	14.67	2	14.70	14.65	1	7,672	0.01%
2020/11/20	2	14.55	0	0.00	14.60	2	7,735	0.03%
2020/11/19	0.3	14.60	10	14.55	14.65	-9.7	7,724	-0.13%
2020/11/18	15	14.85	3	14.93	14.75	12	7,784	0.15%
2020/11/17	4	14.34	0	0.00	14.40	4	7,713	0.05%
2020/11/16	3	14.42	5	14.35	14.30	-2	7,672	-0.03%
2020/11/13	2	14.60	2	14.35	14.35	0	7,645	0.00%
2020/11/12	1	14.60	4	14.35	14.40	-3	7,630	-0.04%
2020/11/10	0	0.00	4	14.85	14.85	-4	7,428	-0.05%
2020/11/09	6	15.88	2.5	15.98	15.80	3.5	7,229	0.05%
2020/11/06	22	15.56	17	15.66	15.70	5	7,029	0.07%
2020/11/05	41.5	15.64	44	16.32	15.65	-2.5	6,789	-0.04%
2020/11/04	18	15.12	79	15.00	15.05	-61	5,918	-1.03%
2020/11/03	61	14.87	78	15.00	15.00	-17	5,408	-0.31%
2020/11/02	7	13.20	13	12.92	13.65	-6	5,012	-0.12%
2020/10/30	150	13.50	110	13.62	13.00	40	4,919	0.81%	大買/大賣/
2020/10/29	11	12.99	1	13.00	13.05	10	4,654	0.21%
2020/10/28	36	12.95	23	13.19	13.25	13	4,634	0.28%
2020/10/27	44	12.82	14	12.94	12.90	30	4,410	0.68%
2020/10/26	0	0.00	1	12.30	12.55	-1	4,268	-0.02%
2020/10/22	10	12.75	4	12.70	12.45	6	4,241	0.14%
2020/10/21	32	12.65	37	12.67	12.80	-5	4,126	-0.12%
2020/10/20	9	12.12	9	12.12	12.05	0	3,965	0.00%
2020/10/19	2	11.75	0	0.00	11.80	2	4,078	0.05%
2020/10/16	1	11.85	2	11.75	11.80	-1	4,098	-0.02%
2020/10/14	0	0.00	15	11.95	12.05	-15	4,144	-0.36%
2020/10/13	7	12.17	21	11.99	11.90	-14	4,324	-0.32%
2020/10/12	1	11.65	0	0.00	11.60	1	4,653	0.02%
2020/10/08	1	11.80	0	0.00	11.85	1	4,772	0.02%
2020/10/07	5	11.82	0	0.00	11.75	5	4,846	0.10%
2020/10/06	1	11.95	2	11.90	11.90	-1	4,917	-0.02%
2020/10/05	0	0.00	2	11.80	11.80	-2	4,908	-0.04%
2020/09/24	10	11.35	2	11.35	11.30	8	4,819	0.17%
2020/09/22	3	12.05	0	0.00	12.00	3	4,606	0.07%
2020/09/21	6	12.63	11	12.50	12.40	-5	4,535	-0.11%
2020/09/18	60.9	13.27	65	13.27	12.55	-4.1	4,416	-0.09%
2020/09/17	3	12.50	1	12.60	12.65	2	3,984	0.05%
2020/09/16	6	11.95	10	11.95	11.85	-4	3,638	-0.11%
2020/09/15	10	11.40	1	11.40	11.40	9	3,504	0.26%
2020/09/10	8	11.90	0	0.00	11.45	8	3,352	0.24%
2020/09/09	6	11.80	0	0.00	11.90	6	3,313	0.18%
2020/09/08	1	12.20	0	0.00	12.20	1	3,240	0.03%
2020/09/07	2	11.25	0	0.00	11.20	2	3,010	0.07%
2020/09/02	0	0.00	1	11.40	11.30	-1	3,017	-0.03%
2020/09/01	0	0.00	6	11.30	11.45	-6	3,040	-0.20%
2020/08/27	0	0.00	2	11.00	10.85	-2	2,945	-0.07%
2020/08/25	1	10.95	0	0.00	11.00	1	2,826	0.04%
2020/08/24	4	11.10	0	0.00	11.05	4	2,804	0.14%
2020/08/21	2	10.85	1	10.80	10.80	1	2,704	0.04%
2020/08/18	5	10.90	5	10.85	10.85	0	2,640	0.00%
2020/08/11	0	0.00	2	10.40	10.40	-2	2,532	-0.08%
2020/08/10	0	0.00	4	10.35	10.35	-4	2,488	-0.16%
2020/08/07	2	10.45	10	10.25	10.30	-8	2,461	-0.33%
2020/08/06	0	0.00	1	10.35	10.35	-1	2,451	-0.04%
2020/08/04	0	0.00	12	10.93	10.50	-12	2,400	-0.50%
2020/08/03	6	10.54	7	10.63	10.45	-1	2,275	-0.04%
2020/07/31	5.1	9.99	11	10.15	10.20	-5.9	2,190	-0.27%
2020/07/30	10	9.51	0	0.00	9.51	10	2,126	0.47%
2020/07/29	0	0.00	2	9.63	9.44	-2	2,119	-0.09%
2020/07/27	0	0.00	1	10.05	9.98	-1	2,051	-0.05%
2020/07/24	6	10.63	1	10.40	10.30	5	2,014	0.25%
2020/07/23	14	10.90	6	11.08	11.00	8	1,936	0.41%
2020/07/21	2	10.45	0	0.00	10.25	2	1,720	0.12%
2020/07/17	19	11.07	2	11.05	10.90	17	1,612	1.05%
2020/07/16	23	11.45	17	11.57	12.10	6	1,402	0.43%
2020/07/14	6	10.13	2	10.50	10.00	4	854	0.47%
2020/06/24	0	0.00	5	9.44	9.43	-5	591	-0.85%
2020/06/22	6	9.63	0	0.00	9.65	6	566	1.06%
2020/06/17	0	0.00	20	9.51	9.44	-20	493	-4.05%
2020/06/12	0	0.00	1	9.01	8.95	-1	433	-0.23%
2020/06/11	1	9.73	0	0.00	9.13	1	428	0.23%
2020/06/08	0	0.00	10	9.48	9.04	-10	361	-2.77%
2020/04/28	0	0.00	1	7.23	7.21	-1	207	-0.48%
2020/04/17	1	7.10	0	0.00	7.04	1	197	0.51%
2020/03/26	1	6.47	0	0.00	6.46	1	185	0.54%
2020/03/05	20	8.80	0	0.00	8.83	20	122	16.35%
2020/03/03	1	8.80	1	8.80	8.77	0	109	0.00%
2020/02/27	1	8.81	0	0.00	8.84	1	107	0.93%
2020/01/14	10	9.11	0	0.00	9.10	10	104	9.58%
2019/10/09	1	9.18	0	0.00	9.17	1	414	0.24%
2019/09/09	1	9.30	0	0.00	9.34	1	415	0.24%
2019/06/11	5	9.64	0	0.00	9.62	5	341	1.46%
2019/05/21	0.1	9.71	0	0.00	9.76	0.1	363	0.02%
2019/05/02	1	10.00	0	0.00	10.05	1	319	0.31%
2019/04/30	4	10.05	0	0.00	10.05	4	317	1.26%
2019/03/14	3	10.68	3	10.73	10.55	0	289	0.00%
2019/01/16	0	0.00	1	9.84	9.83	-1	421	-0.24%
2019/01/14	1	9.91	0	0.00	9.90	1	421	0.24%
2019/01/09	5	10.05	0	0.00	9.99	5	419	1.19%
2018/11/16	2	10.20	2	10.30	10.10	0	399	0.00%
2018/11/13	0	0.00	1	9.78	9.94	-1	267	-0.37%
2018/11/12	2	9.91	3	9.95	9.90	-1	252	-0.40%
2018/11/07	2	9.14	0	0.00	9.15	2	240	0.83%
2018/11/05	0	0.00	1	9.04	9.09	-1	243	-0.41%
2018/10/12	0	0.00	1	9.26	9.30	-1	243	-0.41%
2018/10/03	0	0.00	4	10.30	10.20	-4	226	-1.77%
2018/09/13	0	0.00	4	10.25	10.30	-4	232	-1.72%
2018/09/07	0	0.00	3	10.25	10.10	-3	238	-1.26%
2018/09/06	5	10.40	3	10.40	10.35	2	243	0.82%
2018/09/04	1	10.65	0	0.00	10.70	1	335	0.30%
2018/09/03	0	0.00	30	10.65	10.60	-30	330	-9.08%
2018/08/31	1	10.65	1	10.65	10.65	0	327	0.00%
2018/08/30	3	10.60	0	0.00	10.65	3	330	0.91%
2018/08/20	1	10.55	0	0.00	10.50	1	319	0.31%
2018/08/17	1	10.60	0	0.00	10.60	1	317	0.32%
2018/08/16	0	0.00	5	10.50	10.55	-5	310	-1.61%
2018/08/14	5	10.50	0	0.00	10.40	5	295	1.69%
2018/07/26	0	0.00	1	10.10	10.05	-1	267	-0.37%
2018/06/14	2	10.35	0	0.00	10.40	2	461	0.43%
2018/06/11	8	10.20	0	0.00	10.15	8	356	2.24%
2018/05/28	0	0.00	1	10.15	10.15	-1	342	-0.29%
2018/05/25	0	0.00	0.2	10.30	10.20	-0.2	343	-0.07%
2018/05/21	1	10.30	0	0.00	10.25	1	347	0.29%
2018/04/30	0	0.00	1	10.35	10.40	-1	377	-0.26%
2018/04/09	2	11.15	1	11.30	10.80	1	604	0.17%
2018/04/02	0	0.00	1	10.65	10.65	-1	510	-0.20%
2018/03/30	5	10.70	1	10.75	10.70	4	507	0.79%
2018/03/29	12	10.99	0	0.00	10.80	12	504	2.38%
2018/03/15	1	10.85	0	0.00	10.85	1	469	0.21%
2018/03/08	5	10.80	0	0.00	10.90	5	483	1.03%
2018/02/06	0	0.00	5	11.05	10.55	-5	548	-0.91%
2018/02/01	0	0.00	1	11.45	11.40	-1	549	-0.18%
2018/01/26	2	11.73	0	0.00	11.80	2	557	0.36%
2018/01/15	0	0.00	1	11.85	11.85	-1	642	-0.16%
2018/01/12	5	11.95	0	0.00	11.85	5	677	0.74%
2018/01/11	1	12.40	0	0.00	12.20	1	690	0.14%
2018/01/03	2	11.63	0	0.00	11.65	2	930	0.21%
2018/01/02	1	11.70	0	0.00	11.70	1	976	0.10%