利奇 (1517)-大昌-樹林券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	16.90	0	0.00	16.90	2	984	0.20%
2024/05/17	1	16.95	1	17.30	17.05	0	989	0.00%
2024/05/15	0	0.00	2	16.43	16.40	-2	966	-0.21%
2024/05/14	2	16.48	0	0.00	16.40	2	962	0.21%
2024/05/13	1	16.40	0	0.00	16.30	1	968	0.10%
2024/05/09	1	16.30	0	0.00	16.25	1	960	0.10%
2024/05/08	2	16.15	4	16.20	16.15	-2	961	-0.21%
2024/05/07	6	16.00	0	0.00	16.10	6	963	0.62%
2024/05/06	10	16.20	0	0.00	16.20	10	967	1.03%
2024/05/03	5	16.40	0	0.00	16.20	5	966	0.52%
2024/05/02	1	16.25	0	0.00	16.30	1	963	0.10%
2024/04/24	1	16.45	0	0.00	16.25	1	946	0.11%
2024/04/15	0	0.00	2	16.70	16.25	-2	899	-0.22%
2024/04/11	2	16.60	0	0.00	16.60	2	873	0.23%
2024/03/27	2	16.10	0	0.00	16.05	2	786	0.25%
2024/03/25	1	16.20	0	0.00	16.20	1	771	0.13%
2024/03/22	1	16.80	0	0.00	16.35	1	765	0.13%
2024/03/21	1	16.45	0	0.00	16.35	1	754	0.13%
2024/03/20	3	16.58	1	16.60	16.50	2	747	0.27%
2024/03/19	2	16.27	0	0.00	16.15	2	716	0.28%
2024/03/12	1	16.65	0	0.00	16.90	1	666	0.15%
2024/03/08	0	0.00	5	18.60	17.20	-5	602	-0.83%
2024/03/07	3	16.50	1	17.20	17.80	2	341	0.59%
2024/03/05	18	16.07	0	0.00	15.85	18	226	7.95%
2024/01/12	0	0.00	2	15.25	15.30	-2	163	-1.22%
2024/01/05	1	15.25	0	0.00	15.30	1	168	0.59%
2023/11/16	2	15.30	0	0.00	15.20	2	231	0.86%
2023/11/10	0	0.00	3	14.80	14.85	-3	231	-1.29%
2023/11/08	1	14.95	0	0.00	15.00	1	243	0.41%
2023/11/01	1	14.20	0	0.00	14.25	1	251	0.40%
2023/10/26	0	0.00	2	14.60	14.50	-2	261	-0.76%
2023/10/12	0	0.00	2	14.95	14.95	-2	300	-0.67%
2023/08/01	1	17.00	0	0.00	17.10	1	333	0.30%
2023/07/31	0	0.00	8	17.00	16.95	-8	331	-2.41%
2023/07/28	2	17.10	0	0.00	17.05	2	332	0.60%
2023/07/27	0	0.00	7	17.15	17.20	-7	333	-2.10%
2023/07/24	3	16.50	0	0.00	16.55	3	350	0.86%
2023/07/18	2	16.88	1	16.85	16.70	1	365	0.27%
2023/07/13	2	17.20	0	0.00	17.20	2	353	0.57%
2023/07/11	2	18.35	0	0.00	18.25	2	332	0.60%
2023/07/05	0	0.00	1	18.90	18.80	-1	337	-0.30%
2023/06/16	0	0.00	14	18.95	19.10	-14	374	-3.74%
2023/06/15	2	18.80	0	0.00	18.85	2	372	0.54%
2023/06/14	3	18.85	0	0.00	18.75	3	382	0.78%
2023/06/13	0	0.00	5	18.80	18.75	-5	396	-1.26%
2023/06/05	0	0.00	1	19.30	19.30	-1	435	-0.23%
2023/05/24	0	0.00	1	19.00	19.10	-1	469	-0.21%
2023/05/09	5	19.00	0	0.00	19.00	5	488	1.02%
2023/05/02	0	0.00	2	19.10	19.50	-2	503	-0.40%
2023/04/28	2	19.00	0	0.00	18.95	2	487	0.41%
2023/04/12	2	20.15	0	0.00	20.25	2	481	0.42%
2023/04/06	0	0.00	5	19.91	19.95	-5	478	-1.05%
2023/03/31	0	0.00	2	19.75	19.75	-2	476	-0.42%
2023/03/29	2	19.70	2	19.70	19.70	0	483	0.00%
2023/03/28	3	19.90	0	0.00	19.75	3	493	0.61%
2023/03/27	0	0.00	3	20.10	20.00	-3	503	-0.60%
2023/03/24	9	19.99	1	20.10	20.00	8	510	1.57%
2023/03/20	1	19.90	2	19.85	19.90	-1	583	-0.17%
2023/03/17	2	19.55	0	0.00	19.70	2	587	0.34%
2023/03/16	2	20.00	0	0.00	19.80	2	578	0.35%
2023/03/14	2	20.15	2	20.10	20.10	0	581	0.00%
2023/03/10	0	0.00	10	20.70	20.40	-10	594	-1.68%
2023/03/09	3	21.15	3	20.95	20.95	0	622	0.00%
2023/03/08	3	21.15	0	0.00	21.10	3	664	0.45%
2023/03/06	10	20.90	1	20.85	20.90	9	692	1.30%
2023/03/03	1	20.50	1	20.50	20.50	0	688	0.00%
2023/02/24	0	0.00	4	20.64	20.60	-4	706	-0.57%
2023/02/23	1	20.65	0	0.00	20.65	1	713	0.14%
2023/02/22	0	0.00	2	20.60	20.70	-2	726	-0.28%
2023/02/21	0	0.00	1	20.55	20.80	-1	736	-0.14%
2023/02/17	3	20.18	3	20.23	20.25	0	749	0.00%
2023/02/15	0	0.00	4	20.19	20.10	-4	854	-0.47%
2023/02/14	1	20.15	0	0.00	20.10	1	883	0.11%
2023/02/10	3	20.40	0	0.00	20.30	3	967	0.31%
2023/02/01	0	0.00	1	20.60	20.65	-1	1,132	-0.09%
2023/01/30	1	20.20	0	0.00	20.10	1	1,178	0.08%
2023/01/17	0	0.00	1	20.20	20.05	-1	1,202	-0.08%
2023/01/13	2	20.23	2	20.18	20.20	0	1,297	0.00%
2023/01/10	1	20.55	1	20.60	20.65	0	1,353	0.00%
2023/01/09	0	0.00	2	20.40	20.55	-2	1,384	-0.14%
2023/01/05	1	20.65	7	20.74	20.60	-6	1,453	-0.41%
2023/01/04	1	20.65	0	0.00	20.75	1	1,481	0.07%
2023/01/03	2	20.38	2	20.48	20.60	0	1,491	0.00%
2022/12/29	1	20.15	0	0.00	20.20	1	1,551	0.06%
2022/12/28	0	0.00	4	20.25	20.10	-4	1,592	-0.25%
2022/12/27	1	20.20	1	20.25	20.15	0	1,638	0.00%
2022/12/26	0	0.00	10	20.23	20.10	-10	1,663	-0.60%
2022/12/22	1	20.30	1	20.25	20.20	0	1,714	0.00%
2022/12/21	2	20.00	3	20.15	20.10	-1	1,761	-0.06%
2022/12/20	4	20.19	0	0.00	19.90	4	1,823	0.22%
2022/12/19	5	20.27	3	20.15	20.05	2	1,860	0.11%
2022/12/16	1	20.65	0	0.00	20.55	1	1,911	0.05%
2022/12/15	4	20.90	3	20.90	20.90	1	1,973	0.05%
2022/12/14	6	20.94	1	20.95	21.05	5	1,980	0.25%
2022/12/13	12	20.99	3	20.95	20.95	9	1,978	0.45%
2022/12/08	2	22.60	2	22.68	22.60	0	2,089	0.00%
2022/12/06	3	23.20	0	0.00	23.00	3	2,222	0.13%
2022/12/05	0	0.00	5	23.65	23.55	-5	2,260	-0.22%
2022/12/02	0	0.00	5	23.90	23.80	-5	2,254	-0.22%
2022/11/29	6	23.24	14	23.30	23.30	-8	2,251	-0.36%
2022/11/23	1	22.60	1	22.65	22.60	0	2,303	0.00%
2022/11/18	3	23.10	0	0.00	22.85	3	2,376	0.13%
2022/11/17	9	23.13	1	23.15	23.15	8	2,375	0.34%
2022/11/15	0	0.00	1	23.20	23.30	-1	2,394	-0.04%
2022/11/14	1	23.00	1	23.10	23.00	0	2,407	0.00%
2022/11/11	35	23.04	0	0.00	22.70	35	2,397	1.46%
2022/11/09	1	23.45	4	23.28	23.45	-3	2,376	-0.13%
2022/11/08	3	22.62	4	22.64	22.40	-1	2,337	-0.04%
2022/11/07	2	22.70	0	0.00	22.55	2	2,346	0.09%
2022/11/04	11	22.75	0	0.00	22.70	11	2,377	0.46%
2022/11/03	0	0.00	1	22.75	22.75	-1	2,409	-0.04%
2022/11/02	1	22.65	0	0.00	22.55	1	2,446	0.04%
2022/11/01	0	0.00	1	22.20	22.25	-1	2,436	-0.04%
2022/10/31	1	21.60	1	21.75	21.60	0	2,429	0.00%
2022/10/28	2	21.38	1	21.45	21.40	1	2,434	0.04%
2022/10/27	2	21.98	14	21.85	22.05	-12	2,433	-0.49%
2022/10/26	2	21.48	1	21.05	20.80	1	2,415	0.04%
2022/10/25	3	21.95	1	21.55	21.55	2	2,403	0.08%
2022/10/24	2	22.13	2	22.13	21.90	0	2,398	0.00%
2022/10/21	1	21.70	1	21.50	21.65	0	2,398	0.00%
2022/10/20	11	21.80	1	21.85	21.95	10	2,351	0.43%
2022/10/19	1	22.80	2	22.75	22.25	-1	2,349	-0.04%
2022/10/17	1	21.90	1	21.95	22.20	0	2,329	0.00%
2022/10/13	3	21.85	3	21.65	20.70	0	2,398	0.00%
2022/10/12	5	22.28	4	22.36	22.30	1	2,441	0.04%
2022/10/11	2	22.78	2	22.73	22.35	0	2,430	0.00%
2022/10/06	4	23.79	10	23.50	24.00	-6	2,532	-0.24%
2022/10/05	4	23.65	0	0.00	23.35	4	2,553	0.16%
2022/10/04	3	23.03	3	23.12	23.30	0	2,556	0.00%
2022/10/03	0	0.00	2	22.20	22.00	-2	2,513	-0.08%
2022/09/30	1	22.35	1	22.10	22.30	0	2,494	0.00%
2022/09/29	11	22.42	2	22.53	22.35	9	2,472	0.36%
2022/09/28	2	22.10	1	22.15	21.70	1	2,458	0.04%
2022/09/27	8	23.23	2	22.98	23.60	6	2,418	0.25%
2022/09/26	4	23.89	4	23.40	23.30	0	2,369	0.00%
2022/09/23	1	25.40	1	25.10	25.15	0	2,337	0.00%
2022/09/22	1	23.50	1	23.80	25.35	0	2,283	0.00%
2022/09/19	0	0.00	1	25.15	25.15	-1	2,343	-0.04%
2022/09/16	4	25.75	0	0.00	25.40	4	2,323	0.17%
2022/09/15	2	25.85	13	26.25	26.10	-11	2,276	-0.48%
2022/09/14	1	25.50	1	25.70	25.75	0	2,203	0.00%
2022/09/13	2	25.00	0	0.00	25.35	2	2,153	0.09%
2022/09/12	0	0.00	18	25.85	25.80	-18	2,076	-0.87%
2022/09/06	7	24.91	1	24.10	24.25	6	2,044	0.29%
2022/09/05	17	25.73	1	26.10	25.40	16	2,007	0.80%
2022/09/02	6	25.91	66	26.25	25.95	-60	1,971	-3.04%
2022/09/01	0	0.00	1	25.10	25.20	-1	1,909	-0.05%
2022/08/30	1	25.65	0	0.00	25.65	1	1,873	0.05%
2022/08/29	4	24.75	0	0.00	25.20	4	1,861	0.21%
2022/08/16	15	24.95	15	24.85	24.75	0	1,631	0.00%
2022/08/11	0	0.00	10	24.30	24.35	-10	1,562	-0.64%
2022/08/10	15	24.35	15	23.95	24.00	0	1,513	0.00%
2022/08/09	0	0.00	6	24.79	24.90	-6	1,453	-0.41%
2022/08/05	2	22.45	0	0.00	23.10	2	1,351	0.15%
2022/08/03	2	22.45	3	22.05	22.05	-1	1,363	-0.07%
2022/07/29	0.1	23.05	0	0.00	22.95	0.1	1,328	0.01%
2022/07/28	2.9	22.73	0	0.00	22.65	2.9	1,307	0.22%
2022/07/22	10	24.20	0	0.00	24.00	10	1,244	0.80%
2022/07/21	2	24.00	2	24.45	24.25	0	1,239	0.00%
2022/07/20	22	24.19	24	24.86	24.40	-2	1,203	-0.17%
2022/07/19	2	23.68	5	23.85	23.90	-3	1,107	-0.27%
2022/07/18	30	22.65	30	22.90	23.00	0	1,023	0.00%
2022/07/14	25	23.23	22	23.22	22.85	3	1,000	0.30%
2022/07/13	0	0.00	3	22.47	23.25	-3	886	-0.34%
2022/07/12	10	22.00	10	21.26	21.15	0	815	0.00%
2022/07/08	0	0.00	10	21.35	21.35	-10	766	-1.31%
2022/07/07	10	20.90	0	0.00	21.25	10	762	1.31%
2022/06/30	1	22.50	0	0.00	22.35	1	733	0.14%
2022/06/28	11	23.51	18	24.06	23.85	-7	702	-1.00%
2022/06/27	1	23.50	3	23.37	23.70	-2	624	-0.32%
2022/06/16	0	0.00	2	23.60	23.05	-2	500	-0.40%
2022/05/31	2	23.15	0	0.00	23.10	2	515	0.39%
2022/05/30	1	23.50	2	23.30	23.15	-1	518	-0.19%
2022/05/26	3	22.15	2	22.05	22.05	1	503	0.20%
2022/05/25	0	0.00	1	22.45	22.45	-1	508	-0.20%
2022/05/24	4	22.95	0	0.00	22.65	4	522	0.77%
2022/05/23	2	22.28	0	0.00	22.85	2	518	0.39%
2022/05/20	0	0.00	2	22.05	21.90	-2	512	-0.39%
2022/05/19	0	0.00	4	21.65	21.75	-4	512	-0.78%
2022/05/13	5	20.78	1	20.75	20.90	4	522	0.77%
2022/05/12	0	0.00	1	20.70	20.65	-1	522	-0.19%
2022/05/11	1	20.35	0	0.00	20.05	1	494	0.20%
2022/05/10	0	0.00	18	20.47	20.70	-18	497	-3.62%
2022/05/06	2	22.05	0	0.00	22.20	2	501	0.40%
2022/05/05	6	22.30	0	0.00	22.65	6	507	1.18%
2022/05/04	2	21.80	0	0.00	21.95	2	507	0.39%
2022/05/03	2	21.60	0	0.00	21.65	2	516	0.39%
2022/04/25	2	22.75	0	0.00	22.70	2	585	0.34%
2022/03/30	2	24.05	0	0.00	24.05	2	805	0.25%
2022/03/28	2	23.68	0	0.00	24.00	2	819	0.24%
2022/03/04	1	24.80	0	0.00	24.90	1	1,268	0.08%
2022/02/24	1	24.75	3	25.20	24.60	-2	1,329	-0.15%
2022/02/15	2	25.95	0	0.00	25.90	2	1,783	0.11%
2022/02/14	1	25.90	0	0.00	26.05	1	1,963	0.05%
2022/02/10	0	0.00	5	26.90	27.00	-5	2,063	-0.24%
2022/02/09	0	0.00	2	26.90	26.80	-2	2,084	-0.10%
2022/01/24	1	26.00	3	25.90	25.90	-2	2,299	-0.09%
2022/01/21	23	26.00	0	0.00	25.75	23	2,291	1.00%
2022/01/19	11	26.43	0	0.00	26.45	11	2,287	0.48%
2022/01/18	1	27.25	0	0.00	27.10	1	2,290	0.04%
2022/01/17	1	27.60	21	27.59	27.60	-20	2,271	-0.88%
2022/01/14	1	27.00	0	0.00	27.10	1	2,263	0.04%
2022/01/13	4	27.45	16	27.64	27.80	-12	2,248	-0.53%
2022/01/11	30	27.10	5	27.55	27.10	25	2,217	1.13%
2022/01/10	0	0.00	5	26.50	27.00	-5	2,164	-0.23%
2022/01/06	5	26.75	0	0.00	26.85	5	2,153	0.23%
2022/01/05	4	26.86	0	0.00	26.85	4	2,182	0.18%
2022/01/03	0	0.00	1	27.20	27.05	-1	2,190	-0.05%
2021/12/28	6	27.43	4	27.49	27.30	2	2,237	0.09%
2021/12/27	1	27.50	0	0.00	27.50	1	2,299	0.04%
2021/12/24	0	0.00	6	27.05	26.95	-6	2,334	-0.26%
2021/12/22	0	0.00	4	27.25	27.15	-4	2,387	-0.17%
2021/12/21	1	27.00	0	0.00	27.20	1	2,429	0.04%
2021/12/20	1	27.00	0	0.00	26.95	1	2,525	0.04%
2021/12/17	1	27.25	1	27.70	27.20	0	2,847	0.00%
2021/12/16	12	27.98	0	0.00	27.95	12	2,845	0.42%
2021/12/15	1	28.60	3	28.30	28.55	-2	2,849	-0.07%
2021/12/14	2	27.75	0	0.00	27.75	2	2,810	0.07%
2021/12/13	1	28.40	6	28.50	28.45	-5	2,805	-0.18%
2021/12/10	6	28.25	0	0.00	28.15	6	2,782	0.22%
2021/12/07	0	0.00	2	26.80	26.80	-2	2,718	-0.07%
2021/12/06	0	0.00	8	27.23	27.10	-8	2,713	-0.29%
2021/12/03	1	27.55	3	26.90	27.45	-2	2,682	-0.07%
2021/12/02	1	26.85	3	26.90	26.60	-2	2,685	-0.07%
2021/12/01	2	27.45	0	0.00	27.30	2	2,716	0.07%
2021/11/30	8	27.50	0	0.00	27.60	8	2,851	0.28%
2021/11/29	0	0.00	0	25.80	26.60	0	2,945	0.00%
2021/11/26	2	26.95	0	0.00	26.95	2	2,943	0.07%
2021/11/24	0	0.00	5	27.05	27.50	-5	2,958	-0.17%
2021/11/22	5	27.45	0	0.00	27.45	5	2,954	0.17%
2021/11/19	2	28.05	2	28.00	28.00	0	2,954	0.00%
2021/11/18	17	29.14	22	29.01	28.95	-5	2,955	-0.17%
2021/11/17	13	28.37	0	0.00	28.50	13	2,862	0.45%
2021/11/16	0	0.00	7	28.33	28.05	-7	2,828	-0.25%
2021/11/15	2	28.33	11	28.45	28.40	-9	2,825	-0.32%
2021/11/12	6	28.90	8	28.86	28.90	-2	2,797	-0.07%
2021/11/11	16	29.09	9	28.74	28.90	7	2,729	0.26%
2021/11/10	1	27.70	63	27.70	27.30	-62	2,594	-2.39%
2021/11/09	8	26.94	0	0.00	27.15	8	2,566	0.31%
2021/11/05	2	26.30	1	26.85	26.70	1	2,623	0.04%
2021/11/04	0	0.00	22	26.48	26.60	-22	2,617	-0.84%
2021/11/03	2	25.15	0	25.15	25.15	2	2,558	0.08%
2021/11/01	5	25.60	0	0.00	25.30	5	2,676	0.19%
2021/10/29	0	0.00	1	25.00	25.05	-1	2,755	-0.04%
2021/10/28	0	0.00	2	25.13	25.10	-2	2,838	-0.07%
2021/10/27	0	0.00	5	25.30	25.30	-5	3,085	-0.16%
2021/10/26	0	0.00	21	25.15	24.85	-21	3,609	-0.58%
2021/10/25	0	0.00	11	24.75	24.70	-11	4,058	-0.27%
2021/10/22	0	0.00	1	24.30	24.30	-1	4,261	-0.02%
2021/10/21	0	0.00	10	24.60	24.65	-10	4,677	-0.21%
2021/10/18	5	24.20	0	0.00	24.10	5	4,962	0.10%
2021/10/14	36	23.91	0	0.00	23.95	36	5,026	0.72%
2021/10/12	18	24.47	0	0.00	24.65	18	5,056	0.36%
2021/10/07	0	0.00	3	25.47	25.50	-3	5,155	-0.06%
2021/10/06	17	24.95	1	24.70	24.70	16	5,235	0.31%
2021/10/05	2	25.03	3	24.30	25.25	-1	5,346	-0.02%
2021/10/04	0	0.00	2	25.03	24.50	-2	5,403	-0.04%
2021/10/01	1	26.20	3	26.68	26.00	-2	5,492	-0.04%
2021/09/30	0	0.00	1	27.60	27.80	-1	5,794	-0.02%
2021/09/29	5	27.62	0	0.00	27.50	5	5,894	0.08%
2021/09/28	7	28.73	0	0.00	28.55	7	5,948	0.12%
2021/09/27	10	29.08	7	29.21	29.35	3	6,062	0.05%
2021/09/24	11	29.30	12	28.91	29.05	-1	6,338	-0.02%
2021/09/23	8	27.39	2	27.25	27.25	6	6,186	0.10%
2021/09/22	5	27.00	0	0.00	26.70	5	6,446	0.08%
2021/09/16	3	27.35	2	27.65	27.50	1	6,710	0.01%
2021/09/15	2	27.95	15	27.84	27.35	-13	6,789	-0.19%
2021/09/14	3	27.77	21	27.79	27.60	-18	6,779	-0.27%
2021/09/13	2	27.70	3	27.85	27.80	-1	6,780	-0.01%
2021/09/10	0	0.00	2	26.80	26.90	-2	6,794	-0.03%
2021/09/09	34	25.95	0	0.00	26.55	34	6,810	0.50%
2021/09/07	2	26.70	0	0.00	26.35	2	6,904	0.03%
2021/09/06	3	27.77	1	27.70	26.60	2	6,947	0.03%
2021/09/03	11	28.68	3	28.75	28.30	8	6,955	0.12%
2021/09/02	1	28.60	1	29.00	29.00	0	6,825	0.00%
2021/09/01	0	0.00	3	27.52	27.30	-3	6,726	-0.04%
2021/08/31	2	27.05	0	0.00	27.20	2	6,726	0.03%
2021/08/30	0	0.00	18	27.14	27.15	-18	6,746	-0.27%
2021/08/26	0	0.00	1	26.65	26.65	-1	6,921	-0.01%
2021/08/25	0	0.00	1	27.10	27.00	-1	6,956	-0.01%
2021/08/24	3	26.27	2	26.75	26.90	1	6,970	0.01%
2021/08/23	0	0.00	12	24.87	25.35	-12	7,008	-0.17%
2021/08/20	10	24.10	3	24.35	24.50	7	7,053	0.10%
2021/08/19	0	0.00	5	24.50	24.30	-5	7,052	-0.07%
2021/08/18	6	25.23	5	23.79	25.65	1	7,045	0.01%
2021/08/17	2	24.78	1	24.35	24.20	1	7,052	0.01%
2021/08/13	2	26.70	0	0.00	26.65	2	7,062	0.03%
2021/08/12	1	28.10	0	0.00	27.70	1	7,041	0.01%
2021/08/11	1	28.05	0	0.00	27.90	1	7,059	0.01%
2021/08/10	3	29.02	3	28.80	28.90	0	7,048	0.00%
2021/08/09	3	28.98	2	29.90	28.80	1	7,067	0.01%
2021/08/05	5	29.40	5	28.94	29.00	0	7,105	0.00%
2021/08/04	7	30.23	4	30.05	30.00	3	7,101	0.04%
2021/08/03	4	30.06	2	30.40	29.70	2	7,102	0.03%
2021/08/02	23	31.20	17	30.71	30.10	6	7,078	0.08%
2021/07/30	14	33.07	5	31.87	31.80	9	6,887	0.13%
2021/07/29	10	32.17	22	32.01	32.20	-12	6,436	-0.19%
2021/07/27	7	30.82	44	31.22	31.00	-37	5,974	-0.62%
2021/07/26	4	30.04	10	29.28	30.40	-6	5,630	-0.11%
2021/07/23	1	27.50	0	0.00	27.80	1	5,594	0.02%
2021/07/21	5	27.80	11	27.01	26.60	-6	6,080	-0.10%
2021/07/20	0	0.00	1	27.90	27.55	-1	6,105	-0.02%
2021/07/15	0	0.00	2	28.43	28.70	-2	6,115	-0.03%
2021/07/14	4	27.61	4	27.85	28.05	0	6,109	0.00%
2021/07/13	2	28.50	2	28.25	28.05	0	6,119	0.00%
2021/07/12	5	28.86	74	29.03	28.90	-69	6,101	-1.13%
2021/07/09	27	30.23	5	29.98	29.85	22	6,035	0.36%
2021/07/08	1	31.20	2	30.40	30.40	-1	6,033	-0.02%
2021/07/07	27	31.09	25	31.33	30.50	2	5,982	0.03%
2021/07/06	1	29.35	1	29.60	29.90	0	5,857	0.00%
2021/07/05	2	29.48	1	29.20	29.30	1	6,148	0.02%
2021/07/02	3	29.48	3	29.15	29.55	0	6,175	0.00%
2021/07/01	73	29.46	92	29.43	29.85	-19	6,254	-0.30%
2021/06/30	5	28.33	4	28.65	28.80	1	6,047	0.02%
2021/06/29	78	27.77	22	28.04	27.20	56	6,318	0.89%
2021/06/28	64	27.36	44	28.05	28.30	20	6,628	0.30%
2021/06/25	5	25.83	11	26.44	25.75	-6	6,822	-0.09%
2021/06/24	11	26.15	32	26.10	26.25	-21	7,012	-0.30%
2021/06/23	3	24.80	0	0.00	24.70	3	7,335	0.04%
2021/06/21	7	24.42	0	0.00	24.40	7	8,317	0.08%
2021/06/18	7	25.68	5	26.09	25.60	2	8,420	0.02%
2021/06/16	3	26.45	5	26.57	25.85	-2	8,407	-0.02%
2021/06/15	3	26.42	10	26.45	26.45	-7	8,320	-0.08%
2021/06/11	2	25.30	10	26.00	25.05	-8	8,272	-0.10%
2021/06/09	0	0.00	10	24.70	24.75	-10	8,295	-0.12%
2021/06/07	11	25.53	0	0.00	25.55	11	8,492	0.13%
2021/06/04	7	25.98	4	26.20	25.60	3	8,543	0.04%
2021/06/03	20	27.21	4	27.38	26.75	16	8,651	0.18%
2021/06/01	2	25.85	23	25.80	26.40	-21	8,514	-0.25%
2021/05/31	30	26.01	20	26.00	25.85	10	8,491	0.12%
2021/05/28	10	24.95	10	25.55	25.55	0	8,410	0.00%
2021/05/27	11	24.55	1	24.35	24.35	10	8,353	0.12%
2021/05/26	7.2	25.09	3	24.73	25.10	4.2	8,344	0.05%
2021/05/25	5	24.55	14	24.74	24.65	-9	8,444	-0.11%
2021/05/24	11	24.15	0	0.00	24.35	11	8,430	0.13%
2021/05/21	0	0.00	6	23.60	23.75	-6	8,451	-0.07%
2021/05/18	4	21.35	8	21.81	23.15	-4	8,457	-0.05%
2021/05/17	3	21.17	0	0.00	21.05	3	8,409	0.04%
2021/05/14	14	24.39	8	24.80	23.35	6	8,352	0.07%
2021/05/13	0	0.00	20	24.10	23.70	-20	8,308	-0.24%
2021/05/12	41	23.38	46	23.72	22.95	-5	8,194	-0.06%
2021/05/11	42	26.21	0	0.00	25.50	42	8,109	0.52%
2021/05/10	11	27.96	1	27.90	27.90	10	8,023	0.12%
2021/05/07	34	28.08	9	28.31	28.55	25	7,963	0.31%
2021/05/06	17	28.89	10	29.17	27.65	7	7,903	0.09%
2021/05/05	4	28.81	7	28.89	28.60	-3	7,833	-0.04%
2021/05/04	30	26.89	2	26.98	27.05	28	7,741	0.36%
2021/05/03	39	29.65	1	30.00	29.30	38	7,636	0.50%
2021/04/29	21	29.14	20	29.93	30.75	1	7,562	0.01%
2021/04/28	26	29.48	24	29.29	29.30	2	7,377	0.03%
2021/04/27	63	32.25	23	35.00	31.55	40	7,199	0.56%
2021/04/26	0	0.00	1	31.95	32.70	-1	6,846	-0.01%
2021/04/23	0	0.00	1	28.70	29.75	-1	6,801	-0.01%
2021/04/22	0	0.00	5	29.90	28.50	-5	6,805	-0.07%
2021/04/21	0	0.00	20	31.10	31.10	-20	6,755	-0.30%
2021/04/20	0	0.00	1	31.60	31.60	-1	6,736	-0.01%
2021/04/19	5	33.70	1	34.00	32.50	4	6,724	0.06%
2021/04/16	0	0.00	3	31.65	32.00	-3	6,663	-0.05%
2021/04/15	0	0.00	1	29.50	30.50	-1	6,628	-0.02%
2021/04/13	0	0.00	1	29.05	29.10	-1	6,592	-0.02%
2021/04/12	16	28.99	19	29.20	28.00	-3	6,507	-0.05%
2021/04/09	48	30.56	29	29.39	31.00	19	6,301	0.30%
2021/04/08	3	29.00	18	29.11	29.50	-15	5,901	-0.25%
2021/04/07	4	26.55	3	26.60	26.85	1	5,822	0.02%
2021/04/06	1	23.50	1	24.45	24.45	0	5,596	0.00%
2021/04/01	0	0.00	55	21.16	22.25	-55	5,446	-1.01%
2021/03/31	136	20.05	73	20.01	20.25	63	5,007	1.26%	大買/
2021/03/30	21	19.05	7	18.96	19.55	14	4,458	0.31%
2021/03/29	12	18.01	5	18.02	17.80	7	4,024	0.17%
2021/03/26	7	17.77	40	17.16	17.30	-33	3,792	-0.87%
2021/03/25	9	16.18	8	16.28	16.50	1	3,391	0.03%
2021/03/24	33	16.66	21	16.32	16.75	12	2,956	0.41%
2021/03/23	27	15.18	2	15.35	15.25	25	2,400	1.04%
2021/03/22	0	0.00	6	14.70	14.65	-6	2,273	-0.26%
2021/03/17	3	14.47	1	14.50	14.55	2	2,409	0.08%
2021/03/16	1	14.40	0	0.00	14.30	1	2,424	0.04%
2021/03/15	8	14.79	0	0.00	14.75	8	2,395	0.33%
2021/03/12	2	15.00	0	0.00	15.00	2	2,361	0.08%
2021/03/11	11	15.10	9	15.22	15.15	2	2,360	0.08%
2021/03/09	2	14.75	0	0.00	14.95	2	2,154	0.09%
2021/03/08	0	0.00	10	14.55	14.40	-10	2,070	-0.48%
2021/02/25	2	14.48	22	14.50	14.25	-20	2,295	-0.87%
2021/02/24	0	0.00	6	14.50	14.10	-6	2,194	-0.27%
2021/02/23	1	14.15	0	0.00	14.10	1	2,186	0.05%
2021/02/17	0	0.00	1	13.10	13.10	-1	2,252	-0.04%
2021/02/05	0	0.00	1	12.95	12.95	-1	2,283	-0.04%
2021/02/04	1	12.95	0	0.00	12.90	1	2,388	0.04%
2021/02/01	0	0.00	1	12.55	12.45	-1	2,922	-0.03%
2021/01/29	1	12.80	0	0.00	12.55	1	3,195	0.03%
2021/01/20	1	12.90	0	0.00	12.75	1	5,854	0.02%
2021/01/15	3	13.67	3	13.60	13.40	0	6,041	0.00%
2021/01/12	0	0.00	2	14.15	13.90	-2	6,419	-0.03%
2021/01/11	10	13.85	0	0.00	13.85	10	6,416	0.16%
2021/01/06	2	14.20	6	14.45	14.25	-4	6,363	-0.06%
2021/01/05	2	14.30	5	14.30	14.20	-3	6,405	-0.05%
2020/12/30	2	14.30	2	14.15	14.20	0	6,387	0.00%
2020/12/24	1	14.10	0	0.00	14.05	1	6,337	0.02%
2020/12/17	6	14.25	0	0.00	14.10	6	6,596	0.09%
2020/12/15	16	14.73	11	14.58	14.40	5	7,117	0.07%
2020/12/11	9	13.76	0	0.00	13.75	9	7,491	0.12%
2020/12/10	15	13.96	1	14.10	14.10	14	7,484	0.19%
2020/12/09	5	14.00	0	0.00	14.00	5	7,495	0.07%
2020/12/07	3	14.00	0	0.00	13.80	3	7,638	0.04%
2020/12/03	3	14.10	2	14.15	14.15	1	7,904	0.01%
2020/12/02	1	14.60	0	0.00	14.35	1	7,899	0.01%
2020/11/30	0	0.00	3	15.15	15.15	-3	7,773	-0.04%
2020/11/27	0	0.00	11	15.01	14.95	-11	7,739	-0.14%
2020/11/26	1	14.85	0	0.00	14.85	1	7,762	0.01%
2020/11/24	10	14.95	10	14.90	14.95	0	7,703	0.00%
2020/11/23	0	0.00	1	14.80	14.65	-1	7,672	-0.01%
2020/11/20	5	14.60	3	14.65	14.60	2	7,735	0.03%
2020/11/19	0	0.00	1	14.65	14.65	-1	7,724	-0.01%
2020/11/11	1	14.90	0	0.00	14.50	1	7,551	0.01%
2020/11/10	0	0.00	9	14.85	14.85	-9	7,428	-0.12%
2020/11/09	23	15.83	26	15.86	15.80	-3	7,229	-0.04%
2020/11/06	51	15.58	34	15.73	15.70	17	7,029	0.24%
2020/11/05	9	15.93	28	16.00	15.65	-19	6,789	-0.28%
2020/11/04	10	15.05	25	15.14	15.05	-15	5,918	-0.25%
2020/11/03	13	14.84	6	14.96	15.00	7	5,408	0.13%
2020/10/30	0	0.00	8	13.48	13.00	-8	4,919	-0.16%
2020/10/29	0	0.00	1	12.90	13.05	-1	4,654	-0.02%
2020/10/28	13	12.98	1	13.20	13.25	12	4,634	0.26%
2020/10/27	2	12.58	6	12.53	12.90	-4	4,410	-0.09%
2020/10/26	7	12.23	0	0.00	12.55	7	4,268	0.16%
2020/10/23	2	12.25	0	0.00	12.20	2	4,246	0.05%
2020/10/22	24	12.55	5	12.58	12.45	19	4,241	0.45%
2020/10/21	23	12.71	39	12.68	12.80	-16	4,126	-0.39%
2020/10/20	10	12.15	6	12.15	12.05	4	3,965	0.10%
2020/10/19	2	12.00	0	0.00	11.80	2	4,078	0.05%
2020/10/15	1	12.00	0	0.00	11.95	1	4,113	0.02%
2020/10/14	1	11.90	1	11.95	12.05	0	4,144	0.00%
2020/10/13	4	11.90	8	12.08	11.90	-4	4,324	-0.09%
2020/10/12	0	0.00	10	11.75	11.60	-10	4,653	-0.21%
2020/10/08	0	0.00	2	11.85	11.85	-2	4,772	-0.04%
2020/10/05	3	11.55	0	0.00	11.80	3	4,908	0.06%
2020/09/25	8	11.03	6	11.13	11.10	2	4,877	0.04%
2020/09/24	2	11.40	5	11.40	11.30	-3	4,819	-0.06%
2020/09/23	1	12.25	1	12.30	12.10	0	4,745	0.00%
2020/09/22	3	12.05	20	12.03	12.00	-17	4,606	-0.37%
2020/09/21	2	12.60	10	12.53	12.40	-8	4,535	-0.18%
2020/09/18	32	12.93	18	12.73	12.55	14	4,416	0.32%
2020/09/17	15	12.43	23	12.48	12.65	-8	3,984	-0.20%
2020/09/16	22	11.86	1	11.70	11.85	21	3,638	0.58%
2020/09/15	1	11.40	2	11.50	11.40	-1	3,504	-0.03%
2020/09/14	0	0.00	1	11.45	11.50	-1	3,490	-0.03%
2020/09/11	10	11.72	18	11.89	11.45	-8	3,461	-0.23%
2020/09/10	10	11.65	0	0.00	11.45	10	3,352	0.30%
2020/09/09	9	11.81	39	11.79	11.90	-30	3,313	-0.91%
2020/09/08	2	11.73	71	12.16	12.20	-69	3,240	-2.13%
2020/09/07	1	11.40	0	0.00	11.20	1	3,010	0.03%
2020/09/01	30	11.08	20	11.33	11.45	10	3,040	0.33%
2020/08/26	26	11.16	0	0.00	11.05	26	2,921	0.89%
2020/08/25	0	0.00	6	10.93	11.00	-6	2,826	-0.21%
2020/08/24	16	11.05	0	0.00	11.05	16	2,804	0.57%
2020/08/21	0	0.00	12	10.81	10.80	-12	2,704	-0.44%
2020/08/20	1	10.25	0	0.00	10.20	1	2,651	0.04%
2020/08/18	1	11.00	0	0.00	10.85	1	2,640	0.04%
2020/08/17	0	0.00	5	10.45	10.75	-5	2,600	-0.19%
2020/08/13	2	10.55	2	10.45	10.30	0	2,558	0.00%
2020/08/12	5	10.45	0	0.00	10.45	5	2,546	0.20%
2020/08/10	2	10.40	2	10.45	10.35	0	2,488	0.00%
2020/08/07	0	0.00	4	10.25	10.30	-4	2,461	-0.16%
2020/08/04	0.1	10.50	0	0.00	10.50	0.1	2,400	0.00%
2020/08/03	5	10.50	5	10.45	10.45	0	2,275	0.00%
2020/07/31	2	9.75	1	9.75	10.20	1	2,190	0.05%
2020/07/30	0	0.00	4	9.55	9.51	-4	2,126	-0.19%
2020/07/29	0	0.00	1	9.37	9.44	-1	2,119	-0.05%
2020/07/27	1	10.05	5	10.05	9.98	-4	2,051	-0.19%
2020/07/24	3	10.70	3	10.30	10.30	0	2,014	0.00%
2020/07/23	12	11.03	9	10.97	11.00	3	1,936	0.15%
2020/07/22	0	0.00	6	10.30	10.45	-6	1,763	-0.34%
2020/07/20	2	10.38	11	10.64	10.30	-9	1,680	-0.54%
2020/07/17	46	11.32	26	11.14	10.90	20	1,612	1.24%
2020/07/16	26	11.73	17	11.91	12.10	9	1,402	0.64%
2020/07/15	10	10.75	34	10.96	11.00	-24	985	-2.43%
2020/07/14	13	10.43	0	0.00	10.00	13	854	1.52%
2020/07/13	1	9.98	43	10.25	10.25	-42	765	-5.49%
2020/07/02	1	9.47	0	0.00	9.43	1	625	0.16%
2020/07/01	0	0.00	5	9.42	9.43	-5	612	-0.82%
2020/06/29	9	9.39	0	0.00	9.37	9	598	1.50%
2020/06/24	0	0.00	2	9.56	9.43	-2	591	-0.34%
2020/06/23	10	9.43	0	0.00	9.45	10	580	1.72%
2020/06/22	2	9.65	0	0.00	9.65	2	566	0.35%
2020/06/19	14	9.28	0	0.00	9.25	14	518	2.70%
2020/06/18	1	9.64	0	0.00	9.44	1	511	0.20%
2020/06/17	8	9.48	1	9.61	9.44	7	493	1.42%
2020/06/10	0	0.00	1	9.12	8.99	-1	370	-0.27%
2020/06/08	1	9.49	0	0.00	9.04	1	361	0.28%
2020/05/26	4	8.20	0	0.00	8.20	4	277	1.44%
2020/05/25	4	8.28	0	0.00	8.32	4	269	1.49%
2020/05/22	0	0.00	9	7.88	7.90	-9	244	-3.68%
2020/05/08	9	7.77	0	0.00	7.89	9	220	4.07%
2020/04/29	0	0.00	3	7.31	7.32	-3	209	-1.43%
2020/04/14	0	0.00	12	7.00	7.05	-12	186	-6.44%
2020/04/09	3	6.99	0	0.00	6.99	3	183	1.64%
2020/02/13	1	8.98	0	0.00	8.99	1	109	0.91%
2020/01/20	0	0.00	0	9.19	9.16	0	104	0.00%
2019/08/12	12	9.76	0	0.00	9.62	12	406	2.95%
2019/07/25	6	9.66	0	0.00	9.66	6	305	1.97%
2019/07/24	0	0.00	1	9.67	9.74	-1	319	-0.31%
2019/07/23	8	9.77	7	9.84	9.68	1	304	0.33%
2019/05/14	1	9.94	1	9.82	9.82	0	353	0.00%
2019/05/06	0	0.00	7	9.93	9.88	-7	321	-2.18%
2019/03/20	5	10.25	5	10.25	10.25	0	315	0.00%
2019/03/19	8	10.22	5	10.30	10.25	3	316	0.95%
2019/03/18	5	10.30	5	10.35	10.35	0	307	0.00%
2019/03/15	4	10.40	4	10.30	10.30	0	301	0.00%
2019/03/14	20	10.56	20	10.64	10.55	0	289	0.00%
2019/03/13	0	10.10	0	0.00	10.15	0	199	0.00%
2019/03/12	3	10.20	3	10.20	10.20	0	197	0.00%
2019/02/21	3	10.00	3	10.05	10.05	0	199	0.00%
2019/02/20	7	10.00	7	9.98	9.99	0	207	0.00%
2019/02/19	0	10.05	0	0.00	9.96	0	282	0.00%
2019/02/18	3	10.00	3	9.99	9.96	0	321	0.00%
2019/02/14	0	9.92	0	0.00	9.92	0	360	0.00%
2019/01/21	0	0.00	2	9.88	9.90	-2	412	-0.48%
2019/01/10	5	10.04	3	9.99	9.99	2	418	0.48%
2019/01/08	7	10.00	7	10.07	10.10	0	417	0.00%
2019/01/07	3	10.00	8	10.10	10.05	-5	418	-1.19%
2019/01/04	5	10.20	0	0.00	10.10	5	409	1.22%
2018/12/11	0	0.00	3	9.85	9.83	-3	386	-0.78%
2018/12/10	0	0.00	1	9.89	9.88	-1	387	-0.26%
2018/12/07	0	0.00	1	9.88	9.85	-1	385	-0.26%
2018/12/06	5	9.74	0	0.00	9.73	5	385	1.30%
2018/11/19	1	10.10	1	9.94	9.94	0	408	0.00%
2018/11/15	3	10.10	15	10.23	10.15	-12	326	-3.68%
2018/11/14	2	10.10	0	0.00	9.94	2	287	0.69%
2018/11/12	2	10.08	2	10.10	9.90	0	252	0.00%
2018/11/07	0	0.00	6	9.15	9.15	-6	240	-2.49%
2018/11/05	0	0.00	1	9.09	9.09	-1	243	-0.41%
2018/11/02	5	9.01	0	0.00	9.05	5	243	2.05%
2018/10/31	5	8.98	5	9.04	9.00	0	239	0.00%
2018/09/20	6	10.40	0	0.00	10.35	6	227	2.63%
2018/09/11	10	10.10	0	0.00	10.20	10	236	4.23%
2018/08/30	5	10.60	0	0.00	10.65	5	330	1.51%
2018/08/24	17	10.46	0	0.00	10.50	17	322	5.26%
2018/08/23	7	10.45	13	10.50	10.50	-6	322	-1.86%
2018/08/21	8	10.45	0.3	10.40	10.45	7.7	320	2.42%
2018/08/20	7	10.45	0	0.00	10.50	7	319	2.19%
2018/08/16	0	0.00	5	10.55	10.55	-5	310	-1.61%
2018/08/15	28	10.32	0	0.00	10.40	28	300	9.31%
2018/08/14	25	10.37	0	0.00	10.40	25	295	8.45%
2018/07/30	0	0.00	3	10.30	10.20	-3	276	-1.08%
2018/07/26	3	10.05	0	0.00	10.05	3	267	1.12%
2018/06/14	1	10.45	0	0.00	10.40	1	461	0.22%
2018/06/13	30	10.55	30	10.37	10.35	0	454	0.00%
2018/05/25	0	0.00	3	10.25	10.20	-3	343	-0.87%
2018/03/12	0	10.80	0	0.00	10.90	0	466	0.00%
2018/03/05	0	10.90	0	0.00	10.90	0	521	0.00%
2018/02/06	0	10.55	0	0.00	10.55	0	548	0.00%
2018/01/31	3	11.40	0	0.00	11.50	3	553	0.54%
2018/01/09	5	11.80	40	11.85	11.95	-35	626	-5.59%
2018/01/08	42	12.34	0	0.00	12.20	42	760	5.52%