利奇 (1517)-兆豐-新竹券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	17.00	0	0.00	16.90	1	984	0.10%
2024/05/17	1	17.10	0	0.00	17.05	1	989	0.10%
2024/05/16	0	0.00	1	16.65	16.55	-1	967	-0.10%
2024/05/03	0	0.00	2	16.45	16.20	-2	966	-0.21%
2024/04/30	0	16.50	0	0.00	16.45	0	962	0.00%
2024/04/11	1	16.55	0	0.00	16.60	1	873	0.11%
2024/04/08	0	16.15	0	0.00	15.75	0	827	0.00%
2024/03/29	2	16.20	0	0.00	16.15	2	809	0.25%
2024/03/26	0	16.20	0	0.00	16.00	0	781	0.00%
2024/03/13	0	0.00	12	16.44	16.30	-12	685	-1.75%
2024/03/12	0	0.00	20	16.78	16.90	-20	666	-3.00%
2024/03/11	0	0.00	1	17.05	17.10	-1	642	-0.16%
2024/03/08	72	18.74	42.2	18.36	17.20	29.8	602	4.96%
2024/03/07	51	17.16	51	17.22	17.80	0	341	0.00%
2024/03/06	2	16.30	0	0.00	16.20	2	243	0.82%
2024/03/05	0.2	16.20	0	0.00	15.85	0.2	226	0.07%
2024/02/16	0	0.00	1	15.40	15.60	-1	181	-0.55%
2024/01/22	0	0.00	0.1	15.10	15.10	-0.1	155	-0.06%
2023/12/07	1	15.50	0	0.00	15.45	1	207	0.48%
2023/12/01	0	0.00	1	15.80	15.80	-1	221	-0.45%
2023/11/22	1	15.50	0	0.00	15.55	1	234	0.43%
2023/11/07	1	14.95	0	0.00	15.05	1	252	0.40%
2023/10/18	0.1	14.80	0	0.00	14.75	0.1	276	0.04%
2023/10/06	1	15.10	0	0.00	15.05	1	319	0.31%
2023/10/04	0.1	14.90	0	0.00	14.95	0.1	335	0.03%
2023/09/27	1	15.05	0	0.00	15.05	1	337	0.30%
2023/09/04	1.1	16.65	0	0.00	16.65	1.1	330	0.32%
2023/08/01	1	17.00	0	0.00	17.10	1	333	0.30%
2023/07/10	0	18.65	0	0.00	18.45	0	331	0.00%
2023/06/19	0.1	19.05	0	0.00	18.90	0.1	371	0.03%
2023/05/26	1	18.95	0	0.00	18.70	1	461	0.22%
2023/05/24	0	0.00	1	19.10	19.10	-1	469	-0.21%
2023/05/19	0	0.00	0.4	18.85	18.75	-0.4	486	-0.08%
2023/05/17	0	0.00	1	18.75	18.90	-1	490	-0.20%
2023/05/15	0	0.00	1	18.35	18.35	-1	490	-0.20%
2023/05/12	0	0.00	3	18.72	18.35	-3	495	-0.61%
2023/05/11	0	0.00	3	18.72	18.25	-3	494	-0.61%
2023/05/10	0	0.00	1	19.00	18.95	-1	483	-0.21%
2023/05/08	0	0.00	1	19.20	19.15	-1	488	-0.20%
2023/04/14	0	0.00	8	20.15	20.10	-8	474	-1.69%
2023/02/22	0.1	20.70	0	0.00	20.70	0.1	726	0.01%
2023/02/06	0	0.00	11	20.60	20.60	-11	1,093	-1.01%
2023/01/31	0	0.00	2	20.20	20.55	-2	1,160	-0.17%
2022/12/13	1	21.20	5	21.10	20.95	-4	1,978	-0.20%
2022/12/12	1	22.50	0	0.00	22.55	1	1,954	0.05%
2022/11/14	1	22.65	0	0.00	23.00	1	2,407	0.04%
2022/11/11	7	23.48	5	22.85	22.70	2	2,397	0.08%
2022/11/10	4	23.58	0	0.00	23.45	4	2,376	0.17%
2022/11/09	4	23.24	4	23.45	23.45	0	2,376	0.00%
2022/11/07	0	0.00	6	22.74	22.55	-6	2,346	-0.26%
2022/11/04	2	22.65	0	0.00	22.70	2	2,377	0.08%
2022/11/03	2	22.60	2	22.80	22.75	0	2,409	0.00%
2022/11/02	4	22.70	0	0.00	22.55	4	2,446	0.16%
2022/11/01	0	0.00	2	22.00	22.25	-2	2,436	-0.08%
2022/10/28	2	21.85	0	0.00	21.40	2	2,434	0.08%
2022/10/21	2	21.60	2	22.10	21.65	0	2,398	0.00%
2022/10/20	2	21.80	4	22.10	21.95	-2	2,351	-0.09%
2022/10/19	2	22.40	0	0.00	22.25	2	2,349	0.09%
2022/10/17	1	21.10	3	21.90	22.20	-2	2,329	-0.09%
2022/10/14	2	21.80	0	0.00	22.05	2	2,332	0.09%
2022/10/04	0	0.00	7	23.00	23.30	-7	2,556	-0.27%
2022/10/03	2	22.10	0	0.00	22.00	2	2,513	0.08%
2022/09/30	1	22.30	0	0.00	22.30	1	2,494	0.04%
2022/09/27	2	22.98	0	0.00	23.60	2	2,418	0.08%
2022/09/26	5	23.73	0	0.00	23.30	5	2,369	0.21%
2022/09/22	0	0.00	1	24.85	25.35	-1	2,283	-0.04%
2022/09/20	1	24.60	0	0.00	24.55	1	2,287	0.04%
2022/09/06	2	24.93	1	25.10	24.25	1	2,044	0.05%
2022/09/05	30	25.90	30	25.67	25.40	0	2,007	0.00%
2022/09/02	1	26.15	0	0.00	25.95	1	1,971	0.05%
2022/08/26	2	25.95	0	0.00	25.60	2	1,849	0.11%
2022/08/23	1	24.50	0	0.00	24.65	1	1,757	0.06%
2022/08/16	2	24.85	0	0.00	24.75	2	1,631	0.12%
2022/08/15	0	0.00	2	24.75	24.70	-2	1,615	-0.12%
2022/07/29	2	23.00	0	0.00	22.95	2	1,328	0.15%
2022/07/21	0	0.00	8	24.13	24.25	-8	1,239	-0.65%
2022/07/20	6	24.84	4	24.55	24.40	2	1,203	0.17%
2022/07/19	4	24.10	0	0.00	23.90	4	1,107	0.36%
2022/07/18	4	22.90	4	22.85	23.00	0	1,023	0.00%
2022/07/12	2	21.75	0	0.00	21.15	2	815	0.25%
2022/07/07	0	0.00	1	20.95	21.25	-1	762	-0.13%
2022/07/05	1	21.45	0	0.00	21.40	1	758	0.13%
2022/06/30	1	22.40	0	0.00	22.35	1	733	0.14%
2022/06/28	4	23.80	4	23.49	23.85	0	702	0.00%
2022/05/26	1	22.55	0	0.00	22.05	1	503	0.20%
2022/05/24	1	22.60	0	0.00	22.65	1	522	0.19%
2022/04/21	0	0.00	5	23.90	23.95	-5	626	-0.80%
2022/03/31	5	24.00	0	0.00	24.05	5	791	0.63%
2022/03/16	1	23.20	0	0.00	23.10	1	1,115	0.09%
2022/03/01	1	25.45	0	0.00	25.40	1	1,309	0.08%
2022/02/07	0	0.00	1	25.95	26.05	-1	2,264	-0.04%
2022/01/26	1	25.30	0	0.00	25.60	1	2,277	0.04%
2022/01/21	0	0.00	16	25.95	25.75	-16	2,291	-0.70%
2022/01/18	0	0.00	1	27.80	27.10	-1	2,290	-0.04%
2022/01/14	0	0.00	4	27.28	27.10	-4	2,263	-0.18%
2022/01/13	10	27.50	0	0.00	27.80	10	2,248	0.44%
2022/01/12	2	27.10	2	26.90	26.90	0	2,222	0.00%
2022/01/11	111	27.76	120	27.10	27.10	-9	2,217	-0.41%	大買/大賣/
2021/12/16	21	28.71	0	0.00	27.95	21	2,845	0.74%
2021/12/09	0	0.00	2	27.50	27.45	-2	2,715	-0.07%
2021/12/08	2	26.75	0	0.00	26.70	2	2,714	0.07%
2021/12/07	1	26.85	3	26.80	26.80	-2	2,718	-0.07%
2021/12/03	0	0.00	1	27.45	27.45	-1	2,682	-0.04%
2021/12/01	0	0.00	2	27.50	27.30	-2	2,716	-0.07%
2021/11/24	1	27.10	10	27.10	27.50	-9	2,958	-0.30%
2021/11/23	12	27.26	0	0.00	27.30	12	2,958	0.41%
2021/11/19	0	0.00	4	28.00	28.00	-4	2,954	-0.14%
2021/11/17	1	28.45	14	28.50	28.50	-13	2,862	-0.45%
2021/11/16	2	28.35	0	0.00	28.05	2	2,828	0.07%
2021/11/15	7	28.28	1	28.35	28.40	6	2,825	0.21%
2021/11/12	3	28.80	1	28.90	28.90	2	2,797	0.07%
2021/11/11	4	29.05	5	28.36	28.90	-1	2,729	-0.04%
2021/11/10	4	27.51	3	27.50	27.30	1	2,594	0.04%
2021/11/09	3	26.70	0	0.00	27.15	3	2,566	0.12%
2021/11/04	40	26.26	34	26.21	26.60	6	2,617	0.23%
2021/11/03	0	0.00	1	25.00	25.15	-1	2,558	-0.04%
2021/11/02	0	0.00	1	25.50	24.65	-1	2,600	-0.04%
2021/11/01	0	0.00	2	25.45	25.30	-2	2,676	-0.07%
2021/10/25	1	24.70	3	24.70	24.70	-2	4,058	-0.05%
2021/10/19	0	0.00	1	24.55	24.50	-1	4,944	-0.02%
2021/10/18	3	23.70	0	0.00	24.10	3	4,962	0.06%
2021/10/04	1	24.90	0	0.00	24.50	1	5,403	0.02%
2021/10/01	2	26.23	1	26.25	26.00	1	5,492	0.02%
2021/09/29	0	0.00	1	27.45	27.50	-1	5,894	-0.02%
2021/09/28	8	28.76	5	28.50	28.55	3	5,948	0.05%
2021/09/27	6	28.75	3	29.00	29.35	3	6,062	0.05%
2021/09/24	4	29.14	12	29.79	29.05	-8	6,338	-0.13%
2021/09/22	0	0.00	1	27.70	26.70	-1	6,446	-0.02%
2021/09/14	1	27.55	0	0.00	27.60	1	6,779	0.01%
2021/09/13	20	27.65	20	27.80	27.80	0	6,780	0.00%
2021/09/10	4	26.98	4	26.55	26.90	0	6,794	0.00%
2021/09/09	0	0.00	1	26.50	26.55	-1	6,810	-0.01%
2021/09/08	1	26.05	0	0.00	25.60	1	6,822	0.01%
2021/09/06	0	0.00	2	28.00	26.60	-2	6,947	-0.03%
2021/09/03	6	29.15	10	28.73	28.30	-4	6,955	-0.06%
2021/09/02	3	28.67	4	28.45	29.00	-1	6,825	-0.01%
2021/09/01	0	0.00	3	27.50	27.30	-3	6,726	-0.04%
2021/08/31	1	27.20	0	0.00	27.20	1	6,726	0.01%
2021/08/30	1	27.00	0	0.00	27.15	1	6,746	0.01%
2021/08/26	1	26.70	0	0.00	26.65	1	6,921	0.01%
2021/08/25	10	27.04	10	26.90	27.00	0	6,956	0.00%
2021/08/24	5	26.20	1	26.10	26.90	4	6,970	0.06%
2021/08/19	1	24.50	0	0.00	24.30	1	7,052	0.01%
2021/08/18	0	0.00	4	23.84	25.65	-4	7,045	-0.06%
2021/08/13	7	27.31	1	27.50	26.65	6	7,062	0.08%
2021/08/11	3	27.90	0	0.00	27.90	3	7,059	0.04%
2021/08/10	2	28.85	1	29.20	28.90	1	7,048	0.01%
2021/08/09	1	29.90	4	29.48	28.80	-3	7,067	-0.04%
2021/08/05	5	29.64	12	29.03	29.00	-7	7,105	-0.10%
2021/08/04	12	30.10	10	30.36	30.00	2	7,101	0.03%
2021/08/03	0.4	29.95	4	30.10	29.70	-3.6	7,102	-0.05%
2021/08/02	19	30.71	17	31.51	30.10	2	7,078	0.03%
2021/07/30	15	33.08	15	33.07	31.80	0	6,887	0.00%
2021/07/29	21	31.65	32	31.98	32.20	-11	6,436	-0.17%
2021/07/28	1	29.25	2	30.63	30.35	-1	6,065	-0.02%
2021/07/27	62	31.13	65	30.85	31.00	-3	5,974	-0.05%
2021/07/26	21	29.69	11	30.14	30.40	10	5,630	0.18%
2021/07/22	7	27.04	0	0.00	26.70	7	5,747	0.12%
2021/07/21	4	26.90	1	26.65	26.60	3	6,080	0.05%
2021/07/20	3	27.83	0	0.00	27.55	3	6,105	0.05%
2021/07/19	5	28.46	2	28.65	28.65	3	6,102	0.05%
2021/07/16	1	28.90	2	28.98	28.50	-1	6,134	-0.02%
2021/07/15	2	28.08	0	0.00	28.70	2	6,115	0.03%
2021/07/14	1	28.10	4	27.34	28.05	-3	6,109	-0.05%
2021/07/13	2	28.20	1	28.45	28.05	1	6,119	0.02%
2021/07/12	5	28.79	13	29.33	28.90	-8	6,101	-0.13%
2021/07/09	0	0.00	4	30.14	29.85	-4	6,035	-0.07%
2021/07/08	1	30.45	29	30.91	30.40	-28	6,033	-0.46%
2021/07/07	50	31.49	62	30.88	30.50	-12	5,982	-0.20%
2021/07/06	12	30.13	6	30.13	29.90	6	5,857	0.10%
2021/07/05	8	29.28	8	29.65	29.30	0	6,148	0.00%
2021/07/02	30	29.71	14	29.85	29.55	16	6,175	0.26%
2021/07/01	82	29.83	60	29.14	29.85	22	6,254	0.35%
2021/06/30	1	27.95	3	28.13	28.80	-2	6,047	-0.03%
2021/06/29	9	27.85	5	28.30	27.20	4	6,318	0.06%
2021/06/28	0	0.00	3	26.57	28.30	-3	6,628	-0.05%
2021/06/25	3	25.80	0	0.00	25.75	3	6,822	0.04%
2021/06/24	0	0.00	2	26.35	26.25	-2	7,012	-0.03%
2021/06/18	1	26.10	0	0.00	25.60	1	8,420	0.01%
2021/06/16	5	26.68	0	0.00	25.85	5	8,407	0.06%
2021/06/15	0	0.00	1	26.30	26.45	-1	8,320	-0.01%
2021/06/11	1	25.35	5	25.30	25.05	-4	8,272	-0.05%
2021/06/09	2	25.05	0	0.00	24.75	2	8,295	0.02%
2021/06/08	3	25.47	1	25.10	25.15	2	8,330	0.02%
2021/06/01	0	0.00	1	26.20	26.40	-1	8,514	-0.01%
2021/05/28	0	0.00	2	25.48	25.55	-2	8,410	-0.02%
2021/05/27	2	24.80	0	0.00	24.35	2	8,353	0.02%
2021/05/26	2	25.08	2	25.00	25.10	0	8,344	0.00%
2021/05/25	2	24.98	1	25.40	24.65	1	8,444	0.01%
2021/05/24	1	24.30	0	0.00	24.35	1	8,430	0.01%
2021/05/20	1	23.10	0	0.00	22.75	1	8,478	0.01%
2021/05/17	0	0.00	19	21.09	21.05	-19	8,409	-0.23%
2021/05/13	2	24.05	11	23.43	23.70	-9	8,308	-0.11%
2021/05/12	5	23.00	5	24.00	22.95	0	8,194	0.00%
2021/05/11	5	26.00	9	26.96	25.50	-4	8,109	-0.05%
2021/05/10	1	27.90	2	28.10	27.90	-1	8,023	-0.01%
2021/05/07	21	28.23	8	28.45	28.55	13	7,963	0.16%
2021/05/06	22	29.04	12	28.60	27.65	10	7,903	0.13%
2021/05/05	0	0.00	2	28.50	28.60	-2	7,833	-0.03%
2021/05/04	3	26.50	4	26.53	27.05	-1	7,741	-0.01%
2021/04/29	1	28.90	8	28.91	30.75	-7	7,562	-0.09%
2021/04/28	1	28.90	9	29.09	29.30	-8	7,377	-0.11%
2021/04/27	11	33.16	16	32.73	31.55	-5	7,199	-0.07%
2021/04/23	5	28.65	0	0.00	29.75	5	6,801	0.07%
2021/04/22	5	30.45	0	0.00	28.50	5	6,805	0.07%
2021/04/20	2	31.50	0	0.00	31.60	2	6,736	0.03%
2021/04/14	0	0.00	6	26.47	28.60	-6	6,632	-0.09%
2021/04/13	0	0.00	4	29.45	29.10	-4	6,592	-0.06%
2021/04/12	5	28.73	3	29.55	28.00	2	6,507	0.03%
2021/04/09	13	31.42	5	30.10	31.00	8	6,301	0.13%
2021/04/08	7	29.00	3.5	29.36	29.50	3.5	5,901	0.06%
2021/04/07	8	26.78	3	26.70	26.85	5	5,822	0.09%
2021/04/01	0	0.00	6	21.17	22.25	-6	5,446	-0.11%
2021/03/31	9	20.33	5	20.50	20.25	4	5,007	0.08%
2021/03/30	55	19.27	48	17.90	19.55	7	4,458	0.16%
2021/03/29	1	18.00	1	17.95	17.80	0	4,024	0.00%
2021/03/26	2	17.23	8	17.46	17.30	-6	3,792	-0.16%
2021/03/25	8	16.31	1	16.75	16.50	7	3,391	0.21%
2021/03/24	5	16.02	6	16.15	16.75	-1	2,956	-0.03%
2021/03/23	4	15.35	5	15.30	15.25	-1	2,400	-0.04%
2021/03/22	1	14.65	0	0.00	14.65	1	2,273	0.04%
2021/03/19	1	14.70	0	0.00	14.70	1	2,405	0.04%
2021/03/12	0	0.00	1	15.00	15.00	-1	2,361	-0.04%
2021/03/11	0	0.00	4	14.80	15.15	-4	2,360	-0.17%
2021/03/09	2	14.80	2	14.75	14.95	0	2,154	0.00%
2021/03/08	0	0.00	3	14.35	14.40	-3	2,070	-0.14%
2021/03/05	2	14.40	0	0.00	14.30	2	2,121	0.09%
2021/03/03	0	0.00	5	14.25	14.20	-5	2,194	-0.23%
2021/02/22	5	14.30	0	0.00	14.25	5	2,161	0.23%
2021/02/19	5	14.30	0	0.00	14.30	5	2,207	0.23%
2021/02/05	1	12.90	0	0.00	12.95	1	2,283	0.04%
2021/02/04	1	12.60	0	0.00	12.90	1	2,388	0.04%
2021/02/01	0	0.00	1	12.50	12.45	-1	2,922	-0.03%
2021/01/20	0	0.00	2	13.00	12.75	-2	5,854	-0.03%
2021/01/12	0	0.00	1	14.10	13.90	-1	6,419	-0.02%
2021/01/07	2	14.70	0	0.00	14.60	2	6,405	0.03%
2021/01/06	1	14.30	2	14.38	14.25	-1	6,363	-0.02%
2020/12/30	0	0.00	1	14.35	14.20	-1	6,387	-0.02%
2020/12/21	0	0.00	2	13.90	13.90	-2	6,411	-0.03%
2020/12/16	3	14.40	1	14.30	14.50	2	6,703	0.03%
2020/12/15	4	14.88	1	14.75	14.40	3	7,117	0.04%
2020/12/07	1	14.05	0	0.00	13.80	1	7,638	0.01%
2020/12/02	0	0.00	24	14.65	14.35	-24	7,899	-0.30%
2020/12/01	1	15.10	3	15.08	15.00	-2	7,833	-0.03%
2020/11/30	2	15.35	0	0.00	15.15	2	7,773	0.03%
2020/11/27	0	0.00	5	15.10	14.95	-5	7,739	-0.06%
2020/11/26	0	0.00	1	14.95	14.85	-1	7,762	-0.01%
2020/11/25	19	14.88	9	15.05	14.75	10	7,755	0.13%
2020/11/24	3	14.82	0	0.00	14.95	3	7,703	0.04%
2020/11/23	10	14.75	0	0.00	14.65	10	7,672	0.13%
2020/11/20	0	0.00	30	14.60	14.60	-30	7,735	-0.39%
2020/11/18	0	0.00	6	14.85	14.75	-6	7,784	-0.08%
2020/11/17	27	14.38	0	0.00	14.40	27	7,713	0.35%
2020/11/16	10	14.55	0	0.00	14.30	10	7,672	0.13%
2020/11/12	0	0.00	1	14.60	14.40	-1	7,630	-0.01%
2020/11/11	5	14.90	0	0.00	14.50	5	7,551	0.07%
2020/11/10	0	0.00	13	14.82	14.85	-13	7,428	-0.17%
2020/11/09	2	15.93	0	0.00	15.80	2	7,229	0.03%
2020/11/06	0	0.00	32	15.47	15.70	-32	7,029	-0.46%
2020/11/05	105	16.16	101	16.27	15.65	4	6,789	0.06%	大買/大賣/
2020/11/04	35	15.34	9	15.21	15.05	26	5,918	0.44%
2020/11/03	9	14.86	5	14.95	15.00	4	5,408	0.07%
2020/11/02	4	13.19	4	13.14	13.65	0	5,012	0.00%
2020/10/30	38	13.60	61	13.38	13.00	-23	4,919	-0.47%
2020/10/29	0	0.00	3	13.05	13.05	-3	4,654	-0.06%
2020/10/28	71	13.02	79	13.03	13.25	-8	4,634	-0.17%
2020/10/27	30	12.83	460	12.63	12.90	-430	4,410	-9.75%	大賣/鉅額交易
2020/10/26	96	12.38	99	12.30	12.55	-3	4,268	-0.07%
2020/10/23	349	12.44	199	12.51	12.20	150	4,246	3.53%	大買/大賣/鉅額交易
2020/10/22	438	12.50	138	12.62	12.45	300	4,241	7.07%	大買/大賣/鉅額交易
2020/10/21	646	12.43	695	12.56	12.80	-49	4,126	-1.19%	大買/大賣/
2020/10/20	151	12.14	103	12.20	12.05	48	3,965	1.21%	大買/大賣/
2020/10/19	71	11.85	71	11.95	11.80	0	4,078	0.00%
2020/10/16	2	11.70	0	0.00	11.80	2	4,098	0.05%
2020/10/15	60	12.15	60	12.30	11.95	0	4,113	0.00%
2020/10/14	3	12.02	0	0.00	12.05	3	4,144	0.07%
2020/10/13	300	12.13	300	12.23	11.90	0	4,324	0.00%	大買/大賣/
2020/10/12	2	11.78	0	0.00	11.60	2	4,653	0.04%
2020/09/30	0	0.00	1	11.50	11.45	-1	4,906	-0.02%
2020/09/24	1	11.40	4	11.40	11.30	-3	4,819	-0.06%
2020/09/23	5	12.15	0	0.00	12.10	5	4,745	0.11%
2020/09/22	1	12.00	0	0.00	12.00	1	4,606	0.02%
2020/09/18	27	13.41	17	13.05	12.55	10	4,416	0.23%
2020/09/17	557	12.47	557	12.59	12.65	0	3,984	0.00%	大買/大賣/
2020/09/16	3	11.97	5	11.90	11.85	-2	3,638	-0.05%
2020/09/11	6	11.76	11	11.70	11.45	-5	3,461	-0.14%
2020/09/10	12	11.49	0	0.00	11.45	12	3,352	0.36%
2020/09/09	15	11.73	2	11.68	11.90	13	3,313	0.39%
2020/09/08	6	11.45	0	0.00	12.20	6	3,240	0.19%
2020/09/07	1	11.40	1	11.40	11.20	0	3,010	0.00%
2020/08/26	0	0.00	1	11.10	11.05	-1	2,921	-0.03%
2020/08/25	5	10.95	5	11.05	11.00	0	2,826	0.00%
2020/08/24	1	11.25	0	0.00	11.05	1	2,804	0.04%
2020/08/04	4	10.58	4	10.45	10.50	0	2,400	0.00%
2020/08/03	11	10.45	12	10.33	10.45	-1	2,275	-0.04%
2020/07/31	1	9.93	0	0.00	10.20	1	2,190	0.05%
2020/07/28	1	9.79	0	0.00	9.31	1	2,102	0.05%
2020/07/23	10	11.35	10	10.65	11.00	0	1,936	0.00%
2020/07/22	0	0.00	1	10.30	10.45	-1	1,763	-0.06%
2020/07/21	1	10.55	0	0.00	10.25	1	1,720	0.06%
2020/07/20	0	0.00	1	10.80	10.30	-1	1,680	-0.06%
2020/07/17	2	11.63	1	11.55	10.90	1	1,612	0.06%
2020/07/16	97	11.71	99	11.84	12.10	-2	1,402	-0.14%
2020/07/15	3	10.90	0	0.00	11.00	3	985	0.30%
2020/07/14	21	10.05	21	10.45	10.00	0	854	0.00%
2020/07/10	1	9.38	0	0.00	9.35	1	685	0.15%
2020/07/09	2	9.59	0	0.00	9.45	2	679	0.29%
2020/07/06	0	0.00	5	9.52	9.48	-5	644	-0.78%
2020/06/22	0	0.00	1	9.53	9.65	-1	566	-0.18%
2020/06/18	5	9.52	0	0.00	9.44	5	511	0.98%
2020/06/16	3	9.35	3	9.41	9.33	0	478	0.00%
2020/06/15	0	0.00	1	9.50	9.30	-1	466	-0.21%
2020/06/12	0	0.00	11.3	8.90	8.95	-11.3	433	-2.61%
2020/06/08	1	9.38	0	0.00	9.04	1	361	0.28%
2020/05/25	1	8.28	0	0.00	8.32	1	269	0.37%
2020/02/19	0	0.00	11	8.92	8.92	-11	103	-10.61%
2020/02/18	0	0.00	3	8.91	8.96	-3	106	-2.82%
2020/02/17	0	0.00	14	8.91	8.92	-14	106	-13.17%
2019/08/12	0	0.00	15	9.48	9.62	-15	406	-3.69%
2019/04/17	2	10.15	0	0.00	10.25	2	297	0.67%
2019/03/11	0	0.00	3	9.99	10.05	-3	185	-1.61%
2019/01/17	0	9.86	0	0.00	9.86	0	421	0.00%
2018/12/03	0	0.00	3	9.84	9.90	-3	391	-0.77%
2018/11/23	0	0.00	3	9.65	9.67	-3	406	-0.74%
2018/11/19	0	0.00	3	9.92	9.94	-3	408	-0.73%
2018/11/16	3	10.40	0	0.00	10.10	3	399	0.75%
2018/11/12	3	10.10	1	9.85	9.90	2	252	0.79%
2018/10/18	0	0.00	7	9.21	9.20	-7	250	-2.80%
2018/10/03	3	10.25	0	0.00	10.20	3	226	1.33%
2018/08/15	1	10.40	0	0.00	10.40	1	300	0.33%
2018/06/11	2	10.18	0	0.00	10.15	2	356	0.56%
2018/04/09	2	10.80	0	0.00	10.80	2	604	0.33%
2018/03/29	3	11.15	5	10.90	10.80	-2	504	-0.40%
2018/03/23	4	10.63	0	0.00	10.55	4	457	0.87%
2018/03/07	1	10.80	0	0.00	10.80	1	487	0.21%
2018/01/29	0	0.00	1	11.70	11.70	-1	556	-0.18%
2018/01/26	0	0.00	2	11.80	11.80	-2	557	-0.36%
2018/01/23	0	0.00	1	11.80	11.80	-1	604	-0.17%
2018/01/18	0	0.00	2	11.85	11.85	-2	626	-0.32%
2018/01/17	2	12.00	0	0.00	11.90	2	634	0.32%
2018/01/09	0	0.00	15	11.98	11.95	-15	626	-2.39%
2018/01/08	0	0.00	3	12.35	12.20	-3	760	-0.39%