利奇 (1517)-聯邦-雙和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.20
漲跌
▼0.10
漲幅
-0.61%
成交量
277張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	16.23	0	0.00	16.20	2	966	0.21%
2024/04/30	0	0.00	2	16.40	16.45	-2	962	-0.21%
2024/04/26	2	16.23	0	0.00	16.30	2	957	0.21%
2024/04/25	0	0.00	3	16.52	16.30	-3	954	-0.31%
2024/04/24	0	0.00	16	16.36	16.25	-16	946	-1.69%
2024/04/22	3	15.73	0	0.00	15.60	3	933	0.32%
2024/04/19	3	15.73	0	0.00	15.80	3	930	0.32%
2024/04/17	3	15.58	0	0.00	15.65	3	917	0.33%
2024/04/16	18	15.81	11	15.50	15.50	7	913	0.77%
2024/04/15	3	16.28	0	0.00	16.25	3	899	0.33%
2024/04/12	1	16.30	0	0.00	16.55	1	890	0.11%
2024/04/11	2	16.55	29	16.55	16.60	-27	873	-3.09%
2024/04/09	0	0.00	1	16.05	16.05	-1	831	-0.12%
2024/04/08	7	15.73	0	0.00	15.75	7	827	0.85%
2024/03/28	0	0.00	2	16.35	16.30	-2	806	-0.25%
2024/03/26	6	16.03	0	0.00	16.00	6	781	0.77%
2024/03/25	6	16.19	0	0.00	16.20	6	771	0.78%
2024/03/22	5	16.44	11	16.77	16.35	-6	765	-0.78%
2024/03/21	2	16.38	0	0.00	16.35	2	754	0.27%
2024/03/20	6	16.38	20	16.79	16.50	-14	747	-1.87%
2024/03/19	2	16.18	0	0.00	16.15	2	716	0.28%
2024/03/18	3	16.10	1	16.60	16.10	2	708	0.28%
2024/03/15	1	16.35	0	0.00	16.50	1	701	0.14%
2024/03/14	0	0.00	1	16.80	16.35	-1	695	-0.14%
2024/03/13	16	16.38	0	0.00	16.30	16	685	2.33%
2024/03/12	10	16.66	3	16.85	16.90	7	666	1.05%
2024/03/11	16	16.91	7	17.47	17.10	9	642	1.40%
2024/03/08	9	17.65	6	19.06	17.20	3	602	0.50%
2024/03/07	0	0.00	89	17.35	17.80	-89	341	-26.04%
2024/03/06	1	16.15	17	16.31	16.20	-16	243	-6.57%
2024/03/05	18	15.96	0	0.00	15.85	18	226	7.95%
2024/03/04	2	16.18	8	16.42	16.25	-6	219	-2.74%
2024/03/01	0	0.00	16	16.19	16.25	-16	216	-7.39%
2024/02/29	0	0.00	3	15.92	15.85	-3	209	-1.43%
2024/02/26	0	0.00	5	15.75	15.80	-5	207	-2.41%
2024/02/23	22	15.68	0	0.00	15.55	22	205	10.72%
2024/02/20	1	16.05	2	16.40	16.10	-1	202	-0.49%
2024/02/19	0	0.00	7	16.12	16.35	-7	194	-3.61%
2024/02/16	2	15.65	5	15.62	15.60	-3	181	-1.65%
2024/02/15	0	0.00	1	15.30	15.30	-1	173	-0.58%
2024/02/01	0	0.00	1	15.20	15.25	-1	159	-0.63%
2024/01/26	0	0.00	2	15.20	15.15	-2	152	-1.31%
2024/01/22	3	15.05	0	0.00	15.10	3	155	1.93%
2024/01/19	2	15.05	0	0.00	15.10	2	155	1.29%
2024/01/17	2	14.98	2	15.10	15.10	0	159	0.00%
2024/01/15	0	0.00	1	15.45	15.40	-1	161	-0.62%
2024/01/11	2	15.05	0	0.00	15.20	2	164	1.22%
2024/01/10	4	15.13	0	0.00	15.15	4	166	2.40%
2024/01/04	1	15.35	0	0.00	15.35	1	170	0.59%
2024/01/03	1	15.40	0	0.00	15.50	1	172	0.58%
2023/12/29	1	15.40	0	0.00	15.55	1	175	0.57%
2023/12/28	2	15.45	0	0.00	15.50	2	179	1.12%
2023/12/27	2	15.55	0	0.00	15.55	2	180	1.11%
2023/12/20	1	15.60	0	0.00	15.70	1	183	0.54%
2023/12/19	1	15.60	0	0.00	15.70	1	184	0.54%
2023/12/18	0	0.00	2	15.85	15.85	-2	185	-1.08%
2023/12/11	3	15.33	0	0.00	15.30	3	189	1.58%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/12/07	6	15.53	0	0.00	15.45	6	207	2.90%
2023/12/05	0	15.80	0	0.00	15.65	0	216	0.00%
2023/11/29	0	0.00	2	15.80	15.85	-2	226	-0.88%
2023/11/28	0	0.00	4	15.73	15.80	-4	226	-1.76%
2023/11/21	1	15.40	0	0.00	15.45	1	234	0.43%
2023/11/20	0	0.00	1	15.55	15.55	-1	233	-0.43%
2023/11/16	0	0.00	3	15.18	15.20	-3	231	-1.30%
2023/11/14	1	14.65	0	0.00	14.80	1	227	0.44%
2023/11/13	1	14.75	0	0.00	14.65	1	229	0.43%
2023/11/10	0	14.90	0	0.00	14.85	0	231	0.00%
2023/11/06	0	0.00	1	15.00	15.00	-1	256	-0.39%
2023/11/03	0	0.00	1	14.65	14.55	-1	253	-0.39%
2023/11/02	1	14.30	0	0.00	14.35	1	252	0.40%
2023/11/01	2	14.18	0	0.00	14.25	2	251	0.80%
2023/10/31	1	14.45	0	0.00	14.30	1	251	0.40%
2023/10/20	1	14.70	0	0.00	14.75	1	271	0.37%
2023/10/18	2	14.70	0	0.00	14.75	2	276	0.72%
2023/10/17	2	14.85	0	0.00	14.85	2	276	0.72%
2023/10/16	2	14.88	0	0.00	14.85	2	279	0.71%
2023/10/12	2	14.88	2	14.90	14.95	0	300	0.00%
2023/10/11	3	14.92	0	0.00	14.95	3	304	0.99%
2023/10/04	2	14.90	0	0.00	14.95	2	335	0.60%
2023/10/03	1	14.95	0	0.00	15.00	1	334	0.30%
2023/10/02	1	15.00	0	0.00	15.00	1	334	0.30%
2023/09/28	2	15.00	0	0.00	15.00	2	336	0.59%
2023/09/26	2	15.05	0	0.00	15.05	2	338	0.59%
2023/09/25	4	15.13	0	0.00	15.15	4	343	1.17%
2023/09/22	2	15.08	0	0.00	15.10	2	345	0.58%
2023/09/21	2	15.05	0	0.00	15.10	2	344	0.58%
2023/09/20	2	15.15	0	0.00	15.15	2	344	0.58%
2023/09/19	2	15.15	0	0.00	15.15	2	344	0.58%
2023/09/18	2	15.15	0	0.00	15.25	2	343	0.58%
2023/09/15	6	15.25	0	0.00	15.20	6	344	1.74%
2023/09/13	6	15.13	0	0.00	15.20	6	347	1.73%
2023/09/04	2	16.65	0	0.00	16.65	2	330	0.61%
2023/09/01	0	0.00	1	16.40	16.40	-1	327	-0.31%
2023/08/31	0	0.00	9	16.13	16.20	-9	324	-2.78%
2023/08/30	0	0.00	12	16.01	16.00	-12	320	-3.74%
2023/08/29	0	0.00	10	15.77	15.75	-10	322	-3.11%
2023/08/23	0	0.00	12	15.79	15.80	-12	324	-3.70%
2023/08/18	2	15.95	0	0.00	15.95	2	325	0.61%
2023/08/04	0	0.00	2	16.85	16.80	-2	336	-0.59%
2023/07/27	0	0.00	1	17.20	17.20	-1	333	-0.30%
2023/07/19	1	16.75	0	0.00	16.75	1	358	0.28%
2023/07/17	1	17.05	0	0.00	17.05	1	363	0.28%
2023/07/13	10	17.20	0	0.00	17.20	10	353	2.83%
2023/07/12	13	17.84	0	0.00	17.80	13	342	3.80%
2023/07/11	1	18.25	10	18.35	18.25	-9	332	-2.71%
2023/06/13	1	18.70	0	0.00	18.75	1	396	0.25%
2023/06/06	0	0.00	6	19.18	19.15	-6	428	-1.40%
2023/06/02	0	0.00	2	19.50	19.30	-2	446	-0.45%
2023/05/29	2	18.70	0	0.00	18.75	2	460	0.43%
2023/05/23	2	19.00	0	0.00	18.90	2	493	0.41%
2023/05/17	0	0.00	2	18.90	18.90	-2	490	-0.41%
2023/05/12	17	18.53	2	18.25	18.35	15	495	3.03%
2023/05/11	17	18.53	2	18.25	18.25	15	494	3.03%
2023/05/10	2	19.00	0	0.00	18.95	2	483	0.41%
2023/05/08	2	19.20	0	0.00	19.15	2	488	0.41%
2023/05/02	0	0.00	1	19.45	19.50	-1	503	-0.20%
2023/04/25	3	19.05	0	0.00	19.00	3	481	0.62%
2023/04/24	1	19.40	0	0.00	19.35	1	475	0.21%
2023/04/21	1	19.35	0	0.00	19.35	1	475	0.21%
2023/04/20	2	19.73	0	0.00	19.60	2	472	0.42%
2023/04/17	2	19.93	0	0.00	19.95	2	469	0.43%
2023/04/10	0	0.00	2	19.90	20.00	-2	476	-0.42%
2023/03/29	2	19.68	0	0.00	19.70	2	483	0.41%
2023/03/28	3	19.83	0	0.00	19.75	3	493	0.61%
2023/03/17	5	19.68	0	0.00	19.70	5	587	0.85%
2023/03/13	1	20.15	0	0.00	20.35	1	589	0.17%
2023/03/10	7	20.53	2	20.40	20.40	5	594	0.84%
2023/03/07	2	20.95	2	21.05	21.15	0	701	0.00%
2023/03/02	2	20.35	0	0.00	20.40	2	697	0.29%
2023/03/01	4	20.38	0	0.00	20.40	4	701	0.57%
2023/02/24	1	20.55	0	0.00	20.60	1	706	0.14%
2023/02/23	0	0.00	1	20.75	20.65	-1	713	-0.14%
2023/02/21	3	20.80	2	20.80	20.80	1	736	0.14%
2023/02/15	2	20.15	0	0.00	20.10	2	854	0.23%
2023/02/13	1	20.05	0	0.00	20.10	1	958	0.10%
2023/02/10	3	20.20	0	0.00	20.30	3	967	0.31%
2023/01/30	1	20.00	0	0.00	20.10	1	1,178	0.08%
2023/01/17	1	20.05	0	0.00	20.05	1	1,202	0.08%
2023/01/13	5	20.16	0	0.00	20.20	5	1,297	0.39%
2023/01/12	5	20.34	0	0.00	20.40	5	1,310	0.38%
2023/01/04	0	0.00	1	20.80	20.75	-1	1,481	-0.07%
2022/12/29	1	20.10	0	0.00	20.20	1	1,551	0.06%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/14	2	21.00	0	0.00	21.05	2	1,980	0.10%
2022/12/13	0	0.00	1	20.95	20.95	-1	1,978	-0.05%
2022/12/09	1	22.80	0	0.00	22.70	1	2,017	0.05%
2022/11/30	1	23.55	0	0.00	23.50	1	2,264	0.04%
2022/11/29	1	22.55	3	23.35	23.30	-2	2,251	-0.09%
2022/11/22	1	22.65	0	0.00	22.50	1	2,313	0.04%
2022/11/16	0	0.00	2	23.25	22.90	-2	2,373	-0.08%
2022/11/14	2	23.05	0	0.00	23.00	2	2,407	0.08%
2022/11/11	12	23.52	0	0.00	22.70	12	2,397	0.50%
2022/11/09	0	0.00	1	23.30	23.45	-1	2,376	-0.04%
2022/11/03	0	0.00	1	22.65	22.75	-1	2,409	-0.04%
2022/10/21	0	0.00	1	21.65	21.65	-1	2,398	-0.04%
2022/10/20	1	21.80	0	0.00	21.95	1	2,351	0.04%
2022/10/17	0	0.00	1	22.25	22.20	-1	2,329	-0.04%
2022/10/14	0	0.00	3	22.00	22.05	-3	2,332	-0.13%
2022/10/13	1	21.05	0	0.00	20.70	1	2,398	0.04%
2022/10/12	1	22.35	0	0.00	22.30	1	2,441	0.04%
2022/10/11	1	22.75	0	0.00	22.35	1	2,430	0.04%
2022/10/06	2	23.80	2	24.05	24.00	0	2,532	0.00%
2022/10/05	1	23.65	1	23.75	23.35	0	2,553	0.00%
2022/10/04	0	0.00	3	23.20	23.30	-3	2,556	-0.12%
2022/10/03	1	22.05	0	0.00	22.00	1	2,513	0.04%
2022/09/30	2	21.68	2	22.23	22.30	0	2,494	0.00%
2022/09/29	1	22.20	0	0.00	22.35	1	2,472	0.04%
2022/09/28	1	22.60	0	0.00	21.70	1	2,458	0.04%
2022/09/27	1	22.80	0	0.00	23.60	1	2,418	0.04%
2022/09/26	2	23.88	0	0.00	23.30	2	2,369	0.08%
2022/09/23	0	0.00	5	25.10	25.15	-5	2,337	-0.21%
2022/09/22	5	25.05	4	25.14	25.35	1	2,283	0.04%
2022/09/20	4	24.56	0	0.00	24.55	4	2,287	0.17%
2022/09/16	3	25.80	0	0.00	25.40	3	2,323	0.13%
2022/09/15	0	0.00	1	26.25	26.10	-1	2,276	-0.04%
2022/09/13	2	25.03	0	0.00	25.35	2	2,153	0.09%
2022/09/06	3	24.12	3	24.60	24.25	0	2,044	0.00%
2022/09/05	1	25.50	0	0.00	25.40	1	2,007	0.05%
2022/09/02	0	0.00	2	26.20	25.95	-2	1,971	-0.10%
2022/08/30	0	0.00	1	25.80	25.65	-1	1,873	-0.05%
2022/08/29	1	24.85	0	0.00	25.20	1	1,861	0.05%
2022/08/26	0	0.00	2	25.60	25.60	-2	1,849	-0.11%
2022/08/25	0	0.00	1	25.50	25.50	-1	1,808	-0.06%
2022/08/24	2	24.73	0	0.00	24.90	2	1,773	0.11%
2022/08/19	1	25.15	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	1	25.70	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	3	25.35	25.15	-3	1,668	-0.18%
2022/08/16	0	0.00	1	25.00	24.75	-1	1,631	-0.06%
2022/08/15	0	0.00	5	24.90	24.70	-5	1,615	-0.31%
2022/08/12	6	24.18	2	24.20	24.45	4	1,582	0.25%
2022/08/11	1	24.35	1	25.30	24.35	0	1,562	0.00%
2022/08/09	0	0.00	6	24.53	24.90	-6	1,453	-0.41%
2022/08/08	0	0.00	3	23.87	23.90	-3	1,389	-0.22%
2022/08/05	0	0.00	1	22.95	23.10	-1	1,351	-0.07%
2022/08/03	1	22.45	2	22.40	22.05	-1	1,363	-0.07%
2022/08/02	2	22.70	0	0.00	22.70	2	1,349	0.15%
2022/07/28	5	22.95	0	0.00	22.65	5	1,307	0.38%
2022/07/26	1	23.45	30	23.40	23.30	-29	1,258	-2.30%
2022/07/25	7	23.76	0	0.00	23.95	7	1,249	0.56%
2022/07/22	1	24.00	0	0.00	24.00	1	1,244	0.08%
2022/07/21	12	24.20	1	24.00	24.25	11	1,239	0.89%
2022/07/20	20	24.38	3	24.75	24.40	17	1,203	1.41%
2022/07/19	0	0.00	4	23.85	23.90	-4	1,107	-0.36%
2022/07/18	1	22.75	0	0.00	23.00	1	1,023	0.10%
2022/07/14	1	23.15	2	23.13	22.85	-1	1,000	-0.10%
2022/07/13	0	0.00	3	23.08	23.25	-3	886	-0.34%
2022/06/27	0	0.00	6	23.69	23.70	-6	624	-0.96%
2022/06/20	4	21.88	0	0.00	21.40	4	518	0.77%
2022/06/17	2	22.25	0	0.00	22.85	2	509	0.39%
2022/06/16	2	23.05	3	23.53	23.05	-1	500	-0.20%
2022/06/14	1	22.35	0	0.00	22.35	1	480	0.21%
2022/06/08	1	23.10	0	0.00	23.10	1	485	0.21%
2022/06/02	1	23.10	0	0.00	23.10	1	504	0.20%
2022/05/30	0	0.00	1	23.00	23.15	-1	518	-0.19%
2022/05/20	0	0.00	1	22.25	21.90	-1	512	-0.20%
2022/05/19	1	21.45	0	0.00	21.75	1	512	0.20%
2022/05/04	0	0.00	1	21.85	21.95	-1	507	-0.20%
2022/04/27	1	21.40	0	0.00	21.65	1	555	0.18%
2022/04/25	1	22.80	0	0.00	22.70	1	585	0.17%
2022/04/21	0	0.00	3	24.05	23.95	-3	626	-0.48%
2022/04/20	0	0.00	3	23.07	23.10	-3	647	-0.46%
2022/04/18	1	22.55	0	0.00	22.50	1	725	0.14%
2022/04/15	2	22.75	0	0.00	22.80	2	740	0.27%
2022/04/13	0	0.00	1	23.25	23.30	-1	771	-0.13%
2022/04/11	2	22.65	0	0.00	22.40	2	780	0.26%
2022/04/07	1	22.75	0	0.00	22.50	1	783	0.13%
2022/04/06	1	23.55	0	0.00	23.45	1	775	0.13%
2022/04/01	3	23.78	0	0.00	23.85	3	779	0.38%
2022/03/28	2	23.75	0	0.00	24.00	2	819	0.24%
2022/03/25	1	24.15	0	0.00	24.20	1	824	0.12%
2022/03/21	0	0.00	1	25.10	24.65	-1	966	-0.10%
2022/03/18	0	0.00	1	24.25	24.40	-1	983	-0.10%
2022/03/17	0	0.00	1	24.00	23.95	-1	1,029	-0.10%
2022/03/15	1	23.30	0	0.00	23.25	1	1,150	0.09%
2022/03/10	0	0.00	1	23.85	23.90	-1	1,227	-0.08%
2022/03/08	1	23.05	0	0.00	22.80	1	1,253	0.08%
2022/03/07	1	23.90	0	0.00	23.85	1	1,255	0.08%
2022/02/25	2	24.55	0	0.00	24.80	2	1,318	0.15%
2022/02/23	1	25.50	0	0.00	25.55	1	1,343	0.07%
2022/02/21	1	25.80	0	0.00	26.10	1	1,507	0.07%
2022/02/18	1	25.80	0	0.00	25.90	1	1,578	0.06%
2022/02/14	2	25.88	0	0.00	26.05	2	1,963	0.10%
2022/02/08	0	0.00	1	26.50	26.75	-1	2,129	-0.05%
2022/01/21	1	25.90	0	0.00	25.75	1	2,291	0.04%
2022/01/19	1	26.50	0	0.00	26.45	1	2,287	0.04%
2022/01/18	1	27.15	0	0.00	27.10	1	2,290	0.04%
2022/01/17	0	0.00	1	27.65	27.60	-1	2,271	-0.04%
2022/01/14	1	27.15	0	0.00	27.10	1	2,263	0.04%
2022/01/13	0	0.00	1	27.65	27.80	-1	2,248	-0.04%
2022/01/12	2	27.05	0	0.00	26.90	2	2,222	0.09%
2022/01/11	1	27.35	3	27.72	27.10	-2	2,217	-0.09%
2022/01/07	1	26.40	0	0.00	26.20	1	2,157	0.05%
2022/01/05	0	0.00	1	26.85	26.85	-1	2,182	-0.05%
2022/01/04	1	26.95	0	0.00	27.05	1	2,189	0.05%
2022/01/03	1	27.15	0	0.00	27.05	1	2,190	0.05%
2021/12/30	1	27.20	0	0.00	27.25	1	2,200	0.05%
2021/12/27	0	0.00	2	27.53	27.50	-2	2,299	-0.09%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/20	1	27.00	0	0.00	26.95	1	2,525	0.04%
2021/12/17	1	27.30	2	27.50	27.20	-1	2,847	-0.04%
2021/12/13	0	0.00	1	28.45	28.45	-1	2,805	-0.04%
2021/12/10	0	0.00	2	28.18	28.15	-2	2,782	-0.07%
2021/12/09	2	27.45	0	0.00	27.45	2	2,715	0.07%
2021/12/08	1	26.70	0	0.00	26.70	1	2,714	0.04%
2021/12/02	1	26.80	0	0.00	26.60	1	2,685	0.04%
2021/11/30	2	27.70	0	0.00	27.60	2	2,851	0.07%
2021/11/29	5	26.70	2	25.80	26.60	3	2,945	0.10%
2021/11/26	1	26.95	0	0.00	26.95	1	2,943	0.03%
2021/11/25	0	0.00	3	27.65	27.50	-3	2,943	-0.10%
2021/11/23	1	27.30	0	0.00	27.30	1	2,958	0.03%
2021/11/22	2	27.73	0	0.00	27.45	2	2,954	0.07%
2021/11/19	1	28.25	0	0.00	28.00	1	2,954	0.03%
2021/11/17	1	28.20	0	0.00	28.50	1	2,862	0.03%
2021/11/10	1	27.50	3	27.80	27.30	-2	2,594	-0.08%
2021/11/09	0	0.00	1	27.15	27.15	-1	2,566	-0.04%
2021/11/05	2	26.65	2	26.70	26.70	0	2,623	0.00%
2021/11/04	0	0.00	3	26.85	26.60	-3	2,617	-0.11%
2021/11/03	0	0.00	1	25.40	25.15	-1	2,558	-0.04%
2021/10/29	2	25.00	0	0.00	25.05	2	2,755	0.07%
2021/10/28	2	25.40	0	0.00	25.10	2	2,838	0.07%
2021/10/27	0	0.00	2	25.20	25.30	-2	3,085	-0.06%
2021/10/26	0	0.00	1	25.15	24.85	-1	3,609	-0.03%
2021/10/13	1	23.60	0	0.00	23.50	1	5,041	0.02%
2021/10/12	1	24.60	0	0.00	24.65	1	5,056	0.02%
2021/10/04	4	24.76	0	0.00	24.50	4	5,403	0.07%
2021/09/29	6	27.60	1	27.70	27.50	5	5,894	0.08%
2021/09/27	1	28.80	3	29.30	29.35	-2	6,062	-0.03%
2021/09/24	1	29.20	4	29.23	29.05	-3	6,338	-0.05%
2021/09/23	0	0.00	1	27.25	27.25	-1	6,186	-0.02%
2021/09/22	0	0.00	2	26.65	26.70	-2	6,446	-0.03%
2021/09/13	0	0.00	2	27.78	27.80	-2	6,780	-0.03%
2021/09/07	1	26.35	0	0.00	26.35	1	6,904	0.01%
2021/09/02	0	0.00	2	28.25	29.00	-2	6,825	-0.03%
2021/09/01	0	0.00	1	27.75	27.30	-1	6,726	-0.01%
2021/08/31	1	26.80	1	26.90	27.20	0	6,726	0.00%
2021/08/30	0	0.00	2	27.38	27.15	-2	6,746	-0.03%
2021/08/26	1	26.65	0	0.00	26.65	1	6,921	0.01%
2021/08/25	0	0.00	1	27.00	27.00	-1	6,956	-0.01%
2021/08/24	0	0.00	3	26.25	26.90	-3	6,970	-0.04%
2021/08/23	0	0.00	3	25.32	25.35	-3	7,008	-0.04%
2021/08/19	5	24.56	0	0.00	24.30	5	7,052	0.07%
2021/08/18	0	0.00	2	23.90	25.65	-2	7,045	-0.03%
2021/08/17	0	0.00	1	25.30	24.20	-1	7,052	-0.01%
2021/08/16	3	25.27	30	25.60	25.10	-27	7,061	-0.38%
2021/08/13	5	27.04	4	27.35	26.65	1	7,062	0.01%
2021/08/12	1	27.80	0	0.00	27.70	1	7,041	0.01%
2021/08/11	6	27.91	4	27.80	27.90	2	7,059	0.03%
2021/08/09	3	29.70	3	29.23	28.80	0	7,067	0.00%
2021/08/06	0	0.00	2	28.95	28.85	-2	7,046	-0.03%
2021/08/04	8	30.21	0	0.00	30.00	8	7,101	0.11%
2021/08/02	24	30.18	0	0.00	30.10	24	7,078	0.34%
2021/07/30	14	32.69	10	33.20	31.80	4	6,887	0.06%
2021/07/29	8	31.86	52	31.95	32.20	-44	6,436	-0.68%
2021/07/28	2	29.23	5	30.58	30.35	-3	6,065	-0.05%
2021/07/27	9	30.96	3	31.08	31.00	6	5,974	0.10%
2021/07/26	4	29.35	6	29.22	30.40	-2	5,630	-0.04%
2021/07/23	0	0.00	3	27.65	27.80	-3	5,594	-0.05%
2021/07/22	2	26.85	2	27.55	26.70	0	5,747	0.00%
2021/07/21	3	26.78	0	0.00	26.60	3	6,080	0.05%
2021/07/20	8	27.91	2	27.60	27.55	6	6,105	0.10%
2021/07/19	0	0.00	2	28.58	28.65	-2	6,102	-0.03%
2021/07/16	3	28.78	1	28.95	28.50	2	6,134	0.03%
2021/07/15	0	0.00	1	28.70	28.70	-1	6,115	-0.02%
2021/07/14	1	27.15	4	27.99	28.05	-3	6,109	-0.05%
2021/07/13	4	28.10	0	0.00	28.05	4	6,119	0.07%
2021/07/12	7	28.85	0	0.00	28.90	7	6,101	0.11%
2021/07/08	22	31.03	0	0.00	30.40	22	6,033	0.36%
2021/07/07	0	0.00	1	30.50	30.50	-1	5,982	-0.02%
2021/07/06	10	30.05	3	30.00	29.90	7	5,857	0.12%
2021/07/05	1	29.40	0	0.00	29.30	1	6,148	0.02%
2021/07/02	3	29.17	0	0.00	29.55	3	6,175	0.05%
2021/07/01	3	29.08	6	29.69	29.85	-3	6,254	-0.05%
2021/06/30	2	28.80	1	28.50	28.80	1	6,047	0.02%
2021/06/29	4	28.20	4	27.95	27.20	0	6,318	0.00%
2021/06/28	2	27.53	3	27.67	28.30	-1	6,628	-0.02%
2021/06/24	0	0.00	2	25.95	26.25	-2	7,012	-0.03%
2021/06/22	0	0.00	1	25.05	24.70	-1	7,768	-0.01%
2021/06/21	2	24.60	0	0.00	24.40	2	8,317	0.02%
2021/06/17	2	25.60	1	26.00	26.15	1	8,408	0.01%
2021/06/16	1	26.40	0	0.00	25.85	1	8,407	0.01%
2021/06/15	1	25.15	4	26.23	26.45	-3	8,320	-0.04%
2021/06/11	1	25.30	2	25.83	25.05	-1	8,272	-0.01%
2021/06/10	1	24.70	1	25.40	24.95	0	8,261	0.00%
2021/06/09	1	24.80	1	25.20	24.75	0	8,295	0.00%
2021/06/08	1	25.05	0	0.00	25.15	1	8,330	0.01%
2021/06/07	5	24.81	4	24.93	25.55	1	8,492	0.01%
2021/06/04	4	25.94	0	0.00	25.60	4	8,543	0.05%
2021/06/03	4	26.93	1	26.60	26.75	3	8,651	0.03%
2021/06/01	0	0.00	1	25.85	26.40	-1	8,514	-0.01%
2021/05/31	3	25.77	50	25.55	25.85	-47	8,491	-0.55%
2021/05/28	0	0.00	1	25.50	25.55	-1	8,410	-0.01%
2021/05/27	3	24.55	0	0.00	24.35	3	8,353	0.04%
2021/05/26	3	24.92	6	25.16	25.10	-3	8,344	-0.04%
2021/05/25	2	24.55	0	0.00	24.65	2	8,444	0.02%
2021/05/14	50	25.05	0	0.00	23.35	50	8,352	0.60%
2021/05/10	1	28.00	0	0.00	27.90	1	8,023	0.01%
2021/04/29	0	0.00	2	30.50	30.75	-2	7,562	-0.03%
2021/04/28	2	29.30	0	0.00	29.30	2	7,377	0.03%
2021/04/27	4	33.09	2	32.60	31.55	2	7,199	0.03%
2021/04/26	0	0.00	1	32.00	32.70	-1	6,846	-0.01%
2021/04/15	0	0.00	1	30.50	30.50	-1	6,628	-0.02%
2021/04/12	2	28.48	1	29.05	28.00	1	6,507	0.02%
2021/04/06	0	0.00	3	24.15	24.45	-3	5,596	-0.05%
2021/04/01	0	0.00	2	22.25	22.25	-2	5,446	-0.04%
2021/03/31	3	20.30	40	20.31	20.25	-37	5,007	-0.74%
2021/03/30	20	18.48	29	19.23	19.55	-9	4,458	-0.20%
2021/03/29	13	17.72	2	18.00	17.80	11	4,024	0.27%
2021/03/26	2	16.50	10	17.43	17.30	-8	3,792	-0.21%
2021/03/25	12	16.37	4	16.15	16.50	8	3,391	0.24%
2021/03/24	1	15.75	6	16.17	16.75	-5	2,956	-0.17%
2021/03/16	2	14.38	0	0.00	14.30	2	2,424	0.08%
2021/03/15	10	14.83	0	0.00	14.75	10	2,395	0.42%
2021/03/11	6	14.93	0	0.00	15.15	6	2,360	0.25%
2021/03/10	2	14.70	2	15.00	15.00	0	2,205	0.00%
2021/03/09	0	0.00	2	15.00	14.95	-2	2,154	-0.09%
2021/03/02	1	14.15	0	0.00	14.20	1	2,220	0.05%
2021/02/24	4	14.23	0	0.00	14.10	4	2,194	0.18%
2021/02/18	4	13.43	0	0.00	13.35	4	2,229	0.18%
2021/01/26	1	12.65	0	0.00	12.60	1	5,003	0.02%
2021/01/22	2	12.68	0	0.00	12.65	2	5,486	0.04%
2021/01/21	1	12.70	0	0.00	12.60	1	5,582	0.02%
2021/01/20	1	12.80	0	0.00	12.75	1	5,854	0.02%
2021/01/15	6	13.54	0	0.00	13.40	6	6,041	0.10%
2021/01/11	9	13.90	0	0.00	13.85	9	6,416	0.14%
2020/12/01	0	0.00	3	15.32	15.00	-3	7,833	-0.04%
2020/11/30	1	15.45	0	0.00	15.15	1	7,773	0.01%
2020/11/25	2	15.10	10	14.80	14.75	-8	7,755	-0.10%
2020/11/23	0	0.00	2	14.65	14.65	-2	7,672	-0.03%
2020/11/18	10	14.66	4	14.90	14.75	6	7,784	0.08%
2020/11/16	2	14.50	0	0.00	14.30	2	7,672	0.03%
2020/11/05	0	0.00	1	15.70	15.65	-1	6,789	-0.01%
2020/11/04	0	0.00	5	15.25	15.05	-5	5,918	-0.08%
2020/11/03	5	14.95	0	0.00	15.00	5	5,408	0.09%
2020/10/26	0	0.00	1	12.35	12.55	-1	4,268	-0.02%
2020/10/23	0	0.00	1	12.25	12.20	-1	4,246	-0.02%
2020/10/21	1	12.85	1	12.80	12.80	0	4,126	0.00%
2020/10/13	2	12.35	0	0.00	11.90	2	4,324	0.05%
2020/10/08	0	0.00	1	11.90	11.85	-1	4,772	-0.02%
2020/10/07	0	0.00	1	11.80	11.75	-1	4,846	-0.02%
2020/09/25	0	0.00	4	10.86	11.10	-4	4,877	-0.08%
2020/09/23	0	0.00	2	12.10	12.10	-2	4,745	-0.04%
2020/09/21	0	0.00	2	12.40	12.40	-2	4,535	-0.04%
2020/09/18	4	13.38	9	13.14	12.55	-5	4,416	-0.11%
2020/09/17	15	12.86	13	12.72	12.65	2	3,984	0.05%
2020/09/09	1	11.60	0	0.00	11.90	1	3,313	0.03%
2020/09/08	0	0.00	3	12.07	12.20	-3	3,240	-0.09%
2020/08/31	0	0.00	2	10.95	10.95	-2	2,997	-0.07%
2020/08/28	2	10.85	0	0.00	10.85	2	2,962	0.07%
2020/08/07	0	0.00	5	10.25	10.30	-5	2,461	-0.20%
2020/08/03	6	10.46	1	10.65	10.45	5	2,275	0.22%
2020/07/16	1	11.70	1	11.90	12.10	0	1,402	0.00%
2020/07/07	0	0.00	3	9.45	9.45	-3	654	-0.46%
2020/06/22	3	9.64	0	0.00	9.65	3	566	0.53%
2020/06/15	0	0.00	30	9.45	9.30	-30	466	-6.43%
2020/06/08	23	9.20	0	0.00	9.04	23	361	6.36%
2020/06/05	7	8.40	0	0.00	8.91	7	298	2.35%
2019/12/31	0	0.00	20	9.05	9.09	-20	95	-20.87%
2019/12/26	10	9.03	0	0.00	9.09	10	97	10.28%
2019/12/23	10	9.05	0	0.00	9.07	10	97	10.24%
2018/09/10	1	10.00	0	0.00	10.05	1	238	0.42%
2018/09/07	2	10.18	0	0.00	10.10	2	238	0.84%
2018/09/06	8	10.43	0	0.00	10.35	8	243	3.29%
2018/09/05	1	10.60	0	0.00	10.65	1	337	0.30%
2018/08/24	6	10.45	0	0.00	10.50	6	322	1.86%
2018/03/27	0	0.00	5	10.65	10.70	-5	457	-1.09%