利奇 (1517)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股▼1.11%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	16.20	0	0.00	16.25	0	963	0.00%
2024/05/09	0.9	16.34	0	0.00	16.25	0.9	960	0.09%
2024/05/08	0.1	16.21	0	0.00	16.15	0.1	961	0.01%
2024/05/07	0.3	16.16	0	0.00	16.10	0.3	963	0.03%
2024/05/06	0	16.30	0	0.00	16.20	0	967	0.00%
2024/05/03	0.2	16.44	0	0.00	16.20	0.2	966	0.02%
2024/05/02	0.2	16.35	0.1	16.45	16.30	0.1	963	0.01%
2024/04/30	0	0.00	4	16.30	16.45	-4	962	-0.42%
2024/04/29	0.2	16.40	0	0.00	16.35	0.2	959	0.02%
2024/04/26	0.2	16.30	0	0.00	16.30	0.2	957	0.02%
2024/04/24	0.1	16.40	0	0.00	16.25	0.1	946	0.01%
2024/04/23	0	0.00	0.1	15.90	15.90	-0.1	934	-0.01%
2024/04/22	0	15.80	0	0.00	15.60	0	933	0.00%
2024/04/19	0.2	15.76	0	0.00	15.80	0.2	930	0.03%
2024/04/18	0	16.08	0	0.00	16.00	0	923	0.00%
2024/04/17	0.1	15.65	0	0.00	15.65	0.1	917	0.01%
2024/04/16	0.9	15.96	0	0.00	15.50	0.9	913	0.10%
2024/04/15	0.2	16.45	0	0.00	16.25	0.2	899	0.02%
2024/04/12	0.1	16.55	0	16.79	16.55	0.1	890	0.01%
2024/04/11	1.1	16.58	0	0.00	16.60	1.1	873	0.13%
2024/04/10	2.5	15.99	0	0.00	15.95	2.5	835	0.29%
2024/04/09	2	16.03	0	0.00	16.05	2	831	0.24%
2024/04/08	0.3	15.82	0	0.00	15.75	0.3	827	0.04%
2024/04/03	0.1	16.05	0	0.00	16.05	0.1	819	0.01%
2024/04/02	0.2	16.12	0	0.00	16.05	0.2	816	0.02%
2024/03/29	0.1	16.30	0	0.00	16.15	0.1	809	0.02%
2024/03/28	2.1	16.60	2	16.35	16.30	0.1	806	0.01%
2024/03/27	0.2	16.20	0	0.00	16.05	0.2	786	0.03%
2024/03/26	0.3	16.08	1	16.00	16.00	-0.7	781	-0.09%
2024/03/25	0.1	16.30	0	0.00	16.20	0.1	771	0.01%
2024/03/22	2	16.58	1	16.36	16.35	1	765	0.13%
2024/03/20	1	16.50	0.2	16.62	16.50	0.8	747	0.11%
2024/03/19	0	16.15	0.2	16.25	16.15	-0.2	716	-0.03%
2024/03/18	0.2	16.25	0	0.00	16.10	0.2	708	0.02%
2024/03/15	0.3	16.30	0	0.00	16.50	0.3	701	0.05%
2024/03/14	1.2	16.50	1	16.70	16.35	0.2	695	0.03%
2024/03/13	0.2	16.50	0	0.00	16.30	0.2	685	0.02%
2024/03/12	0.2	16.83	0.2	16.80	16.90	0	666	0.00%
2024/03/11	0.1	17.18	0.3	17.16	17.10	-0.2	642	-0.03%
2024/03/08	3.1	18.56	12.8	18.50	17.20	-9.7	602	-1.61%
2024/03/07	2	17.03	7	17.38	17.80	-5	341	-1.46%
2024/03/06	1.3	16.32	1	16.40	16.20	0.3	243	0.11%
2024/03/05	0.1	16.20	0	0.00	15.85	0.1	226	0.06%
2024/03/04	0	16.28	1.5	16.27	16.25	-1.5	219	-0.67%
2024/02/27	0.2	15.87	0	0.00	15.70	0.2	207	0.10%
2024/02/26	0.2	15.83	0	0.00	15.80	0.2	207	0.10%
2024/02/23	0.5	15.78	0	0.00	15.55	0.5	205	0.22%
2024/02/22	1.2	16.07	0	0.00	16.05	1.2	202	0.61%
2024/02/21	0.2	16.15	0	0.00	16.15	0.2	202	0.08%
2024/02/20	1.2	16.53	0.2	16.60	16.10	1	202	0.50%
2024/02/19	0	16.20	0	0.00	16.35	0	194	0.02%
2024/02/16	0	15.50	0	0.00	15.60	0	181	0.02%
2024/02/15	0.3	15.29	0	0.00	15.30	0.3	173	0.16%
2024/02/05	0	15.60	0	0.00	15.30	0	172	0.03%
2024/02/02	0.2	15.26	0	0.00	15.25	0.2	160	0.12%
2024/02/01	0.1	15.25	0	0.00	15.25	0.1	159	0.05%
2024/01/31	0.3	15.15	0	0.00	15.05	0.3	159	0.21%
2024/01/30	0.1	15.20	0	0.00	15.10	0.1	156	0.03%
2024/01/29	0.4	15.23	0	0.00	15.15	0.4	156	0.25%
2024/01/26	0.5	15.30	0	0.00	15.15	0.5	152	0.35%
2024/01/25	0.3	15.23	0	0.00	15.15	0.3	154	0.18%
2024/01/24	0.2	15.18	0	0.00	15.15	0.2	155	0.14%
2024/01/23	1.2	15.12	0	0.00	15.10	1.2	156	0.77%
2024/01/22	0.1	15.15	0	0.00	15.10	0.1	155	0.06%
2024/01/19	0.1	15.10	0	0.00	15.10	0.1	155	0.08%
2024/01/18	0.2	15.15	0	0.00	15.10	0.2	156	0.11%
2024/01/17	0.2	15.17	0	0.00	15.10	0.2	159	0.15%
2024/01/16	1	15.24	0.1	15.35	15.15	0.9	159	0.58%
2024/01/15	0	15.46	0	0.00	15.40	0	161	0.03%
2024/01/12	0	15.35	0	0.00	15.30	0	163	0.01%
2024/01/11	0.2	15.19	0.4	15.15	15.20	-0.2	164	-0.15%
2024/01/10	0.3	15.25	0	15.55	15.15	0.3	166	0.20%
2024/01/09	0.1	15.40	0	0.00	15.30	0.1	166	0.07%
2024/01/08	0	15.35	0	0.00	15.35	0	167	0.01%
2024/01/05	0.9	15.39	0	0.00	15.30	0.9	168	0.51%
2024/01/04	1.2	15.42	0	0.00	15.35	1.2	170	0.71%
2024/01/03	0.5	15.48	0	0.00	15.50	0.5	172	0.31%
2024/01/02	0.4	15.55	0	0.00	15.50	0.4	173	0.23%
2023/12/29	0	15.55	0	0.00	15.55	0	175	0.01%
2023/12/28	0	15.55	0	0.00	15.50	0	179	0.02%
2023/12/27	0.1	15.65	0	0.00	15.55	0.1	180	0.05%
2023/12/26	0.2	15.72	10	15.60	15.65	-9.9	181	-5.42%
2023/12/25	0.1	15.65	0.1	15.75	15.60	0	182	-0.01%
2023/12/22	0.2	15.71	0	0.00	15.65	0.2	183	0.12%
2023/12/20	0.1	15.74	0	0.00	15.70	0.1	183	0.06%
2023/12/19	0.2	15.69	0	0.00	15.70	0.2	184	0.12%
2023/12/18	0	0.00	0.1	16.00	15.85	-0.1	185	-0.03%
2023/12/15	0.2	15.70	0	0.00	15.70	0.2	184	0.12%
2023/12/14	0	15.65	0	0.00	15.65	0	186	0.02%
2023/12/12	0	15.40	0	0.00	15.40	0	189	0.02%
2023/12/11	0.1	15.41	0	0.00	15.30	0.1	189	0.04%
2023/12/08	0.1	15.55	0	0.00	15.40	0.1	199	0.05%
2023/12/07	1.1	15.56	0	0.00	15.45	1.1	207	0.55%
2023/12/06	0.1	15.83	0	0.00	15.60	0.1	214	0.03%
2023/12/05	1.1	15.71	0	0.00	15.65	1.1	216	0.49%
2023/12/04	0.2	15.89	0	0.00	15.75	0.2	220	0.08%
2023/12/01	0.2	15.86	0	0.00	15.80	0.2	221	0.07%
2023/11/30	0	15.94	2.1	15.85	15.80	-2	224	-0.90%
2023/11/29	0	15.85	0	0.00	15.85	0	226	0.00%
2023/11/28	2.1	15.79	0	0.00	15.80	2.1	226	0.93%
2023/11/27	0.4	15.61	0	0.00	15.45	0.4	228	0.17%
2023/11/24	0.4	15.60	0	0.00	15.55	0.4	234	0.18%
2023/11/22	0.2	15.52	0.2	15.50	15.55	0	234	0.00%
2023/11/21	0.2	15.49	0	0.00	15.45	0.2	234	0.09%
2023/11/20	0	0.00	0.3	15.60	15.55	-0.3	233	-0.15%
2023/11/17	0	0.00	0.3	15.45	15.40	-0.3	233	-0.13%
2023/11/16	0.1	15.10	0	0.00	15.20	0.1	231	0.03%
2023/11/15	0	14.85	1.2	14.82	14.85	-1.2	226	-0.52%
2023/11/14	0.1	14.85	0	0.00	14.80	0.1	227	0.04%
2023/11/13	0.5	14.74	0	0.00	14.65	0.5	229	0.22%
2023/11/10	0	14.85	0	0.00	14.85	0	231	0.02%
2023/11/09	6.1	14.91	0	0.00	14.90	6.1	234	2.60%
2023/11/08	5	14.95	0	0.00	15.00	5	243	2.06%
2023/11/07	0.5	15.09	0.1	15.00	15.05	0.4	252	0.16%
2023/11/06	0.1	14.79	0	0.00	15.00	0.1	256	0.06%
2023/11/03	0.2	14.50	0	0.00	14.55	0.2	253	0.10%
2023/11/02	0.2	14.43	0	0.00	14.35	0.2	252	0.08%
2023/11/01	0.6	14.31	0	0.00	14.25	0.6	251	0.24%
2023/10/31	0.3	14.44	0	0.00	14.30	0.3	251	0.10%
2023/10/30	0.1	14.58	0	0.00	14.45	0.1	256	0.06%
2023/10/27	0.3	14.55	0	0.00	14.45	0.3	259	0.12%
2023/10/26	0.1	14.65	0	0.00	14.50	0.1	261	0.04%
2023/10/25	0.1	14.68	0	0.00	14.55	0.1	263	0.05%
2023/10/24	0.2	14.69	0	0.00	14.45	0.2	264	0.06%
2023/10/23	2.7	14.65	0	0.00	14.60	2.7	268	1.00%
2023/10/20	0.8	14.83	1	14.65	14.75	-0.2	271	-0.09%
2023/10/19	1	14.80	0	0.00	14.75	1	273	0.37%
2023/10/18	0.6	14.85	0	0.00	14.75	0.6	276	0.23%
2023/10/17	0	15.00	0	0.00	14.85	0	276	0.01%
2023/10/16	0.2	15.06	0	0.00	14.85	0.2	279	0.06%
2023/10/12	0.5	14.98	0	15.05	14.95	0.5	300	0.16%
2023/10/11	0.3	15.01	0	0.00	14.95	0.3	304	0.10%
2023/10/06	0.2	15.10	0	0.00	15.05	0.2	319	0.05%
2023/10/05	1.1	15.12	0	0.00	15.00	1.1	331	0.34%
2023/10/04	3	15.01	0	0.00	14.95	3	335	0.89%
2023/10/03	0.5	15.01	0	0.00	15.00	0.5	334	0.13%
2023/10/02	1.1	15.09	0	0.00	15.00	1.1	334	0.33%
2023/09/28	0.1	15.15	0	0.00	15.00	0.1	336	0.03%
2023/09/27	0.3	15.10	0	0.00	15.05	0.3	337	0.10%
2023/09/26	0.1	15.17	0	0.00	15.05	0.1	338	0.02%
2023/09/25	0.3	15.30	0	0.00	15.15	0.3	343	0.09%
2023/09/22	0.1	15.26	0	0.00	15.10	0.1	345	0.02%
2023/09/21	0.7	15.15	0	0.00	15.10	0.7	344	0.20%
2023/09/20	0.8	15.23	0	0.00	15.15	0.8	344	0.24%
2023/09/19	0.1	15.28	0	0.00	15.15	0.1	344	0.04%
2023/09/18	0.3	15.37	0	0.00	15.25	0.3	343	0.09%
2023/09/15	1.3	15.27	0	0.00	15.20	1.3	344	0.36%
2023/09/14	0.1	15.34	0	0.00	15.35	0.1	345	0.04%
2023/09/13	1	15.31	0	0.00	15.20	1	347	0.27%
2023/09/12	0	16.10	0	0.00	15.95	0	342	0.01%
2023/09/11	0.1	16.20	0	0.00	15.95	0.1	336	0.04%
2023/09/08	0.1	16.35	0	0.00	16.25	0.1	330	0.02%
2023/09/07	0.2	16.42	0	0.00	16.35	0.2	336	0.05%
2023/09/05	0.1	16.50	0	0.00	16.40	0.1	334	0.03%
2023/09/04	0.9	16.73	0	0.00	16.65	0.9	330	0.29%
2023/09/01	0.1	16.40	0	0.00	16.40	0.1	327	0.03%
2023/08/31	2.1	16.25	0	0.00	16.20	2.1	324	0.66%
2023/08/30	0.1	16.15	0	0.00	16.00	0.1	320	0.02%
2023/08/29	0.1	15.85	0	0.00	15.75	0.1	322	0.02%
2023/08/28	0.1	15.86	0	0.00	15.70	0.1	321	0.02%
2023/08/25	1.5	15.74	0	0.00	15.70	1.5	322	0.46%
2023/08/24	1.5	15.76	0	0.00	15.75	1.5	322	0.48%
2023/08/23	2.5	15.82	0	0.00	15.80	2.5	324	0.78%
2023/08/22	0.8	15.83	0	0.00	15.65	0.8	324	0.25%
2023/08/21	1.4	15.92	0	0.00	15.80	1.4	325	0.44%
2023/08/18	0.2	16.10	0	0.00	15.95	0.2	325	0.05%
2023/08/17	0.1	16.11	0	0.00	16.00	0.1	324	0.03%
2023/08/16	0.6	15.82	0	15.85	15.90	0.5	337	0.16%
2023/08/15	1.2	15.89	0.8	15.95	15.95	0.4	336	0.12%
2023/08/14	3.1	16.02	1	15.75	15.90	2.1	336	0.62%
2023/08/11	2.7	16.38	0	0.00	16.25	2.7	332	0.81%
2023/08/10	0.3	16.75	0	0.00	16.60	0.3	325	0.09%
2023/08/09	0.7	16.92	0	0.00	16.80	0.7	322	0.21%
2023/08/08	0.2	16.97	0	0.00	16.85	0.2	323	0.08%
2023/08/07	0.1	16.95	0	0.00	16.95	0.1	337	0.04%
2023/08/04	1.2	16.87	0	0.00	16.80	1.2	336	0.35%
2023/08/02	1.6	17.01	0	0.00	16.85	1.6	337	0.47%
2023/08/01	0.4	17.10	0	0.00	17.10	0.4	333	0.10%
2023/07/31	0.7	17.17	0	0.00	16.95	0.7	331	0.20%
2023/07/28	0.2	17.17	0	0.00	17.05	0.2	332	0.07%
2023/07/27	0.1	17.20	0	0.00	17.20	0.1	333	0.01%
2023/07/26	0	17.14	0	0.00	17.10	0	351	0.01%
2023/07/25	0.5	16.73	0	0.00	16.75	0.5	348	0.16%
2023/07/24	0.6	16.63	0	0.00	16.55	0.6	350	0.16%
2023/07/21	0.3	17.00	0	0.00	16.80	0.3	351	0.07%
2023/07/20	0.1	16.82	0.1	17.00	16.90	0.1	357	0.02%
2023/07/19	0.5	16.85	0	0.00	16.75	0.5	358	0.13%
2023/07/18	2.1	16.82	0	0.00	16.70	2.1	365	0.58%
2023/07/17	0.5	17.00	0	0.00	17.05	0.5	363	0.14%
2023/07/14	0.3	17.39	0	0.00	17.25	0.3	355	0.08%
2023/07/13	8.3	17.35	0	0.00	17.20	8.3	353	2.35%
2023/07/12	1.4	17.92	0	0.00	17.80	1.4	342	0.41%
2023/07/11	0.4	18.44	0	0.00	18.25	0.4	332	0.12%
2023/07/10	1.6	18.51	0	0.00	18.45	1.6	331	0.47%
2023/07/07	1.3	18.62	0	0.00	18.55	1.3	338	0.38%
2023/07/06	0.1	19.00	0	0.00	18.70	0.1	339	0.03%
2023/07/05	0.1	18.95	0	0.00	18.80	0.1	337	0.01%
2023/07/04	0.3	18.95	0	0.00	18.80	0.3	338	0.07%
2023/06/30	0.4	18.88	8	18.80	18.75	-7.6	339	-2.25%
2023/06/28	0.3	18.75	0	0.00	18.60	0.3	346	0.08%
2023/06/27	0.1	18.83	0	0.00	18.60	0.1	356	0.01%
2023/06/26	0.2	18.83	0	0.00	18.80	0.2	360	0.04%
2023/06/21	0.2	18.86	0	0.00	18.85	0.2	368	0.04%
2023/06/20	0.3	18.94	0	0.00	18.75	0.3	370	0.08%
2023/06/19	0.1	19.05	0	0.00	18.90	0.1	371	0.02%
2023/06/16	0	0.00	10	19.05	19.10	-10	374	-2.67%
2023/06/15	1	18.75	0.2	18.85	18.85	0.8	372	0.22%
2023/06/14	0.5	18.91	1.4	18.86	18.75	-0.9	382	-0.23%
2023/06/13	1.3	18.74	0.4	18.90	18.75	0.9	396	0.21%
2023/06/08	1.3	19.13	0	0.00	19.10	1.3	407	0.32%
2023/06/07	0.1	19.33	0	0.00	19.20	0.1	419	0.01%
2023/06/05	0	0.00	5	19.35	19.30	-5	435	-1.15%
2023/06/02	0	0.00	0.1	19.25	19.30	-0.1	446	-0.02%
2023/06/01	0.1	19.10	0	0.00	19.00	0.1	454	0.02%
2023/05/31	0	19.10	0	0.00	19.05	0	457	0.01%
2023/05/30	0	0.00	2	18.80	18.80	-2	457	-0.44%
2023/05/29	0.4	18.75	5	18.75	18.75	-4.6	460	-1.00%
2023/05/25	0.2	19.07	0	0.00	18.95	0.2	466	0.04%
2023/05/24	0.2	18.92	0	0.00	19.10	0.2	469	0.04%
2023/05/23	1	18.96	0	0.00	18.90	1	493	0.21%
2023/05/22	0.1	18.80	0	0.00	19.05	0.1	498	0.01%
2023/05/19	0.1	18.85	0	0.00	18.75	0.1	486	0.02%
2023/05/18	2	18.95	0	0.00	18.90	2	489	0.41%
2023/05/17	0.1	19.15	0	0.00	18.90	0.1	490	0.01%
2023/05/16	1	18.55	0	0.00	18.55	1	487	0.21%
2023/05/15	0.1	18.39	0	0.00	18.35	0.1	490	0.02%
2023/05/12	3.7	18.52	0	0.00	18.35	3.7	495	0.76%
2023/05/11	3.7	18.52	0	0.00	18.25	3.7	494	0.76%
2023/05/10	0	0.00	0.1	19.10	18.95	-0.1	483	-0.02%
2023/05/09	0.4	19.16	0	0.00	19.00	0.4	488	0.08%
2023/05/08	0.1	19.38	0	0.00	19.15	0.1	488	0.03%
2023/05/05	0.3	19.34	0	0.00	19.15	0.3	489	0.06%
2023/05/04	0.3	19.39	0	0.00	19.30	0.3	497	0.06%
2023/05/03	0.1	19.44	0	0.00	19.25	0.1	499	0.01%
2023/05/02	0	19.00	0	0.00	19.50	0	503	0.01%
2023/04/28	0.2	19.10	0	0.00	18.95	0.2	487	0.04%
2023/04/27	0.5	19.09	0	0.00	18.95	0.5	488	0.11%
2023/04/26	0.6	18.98	0	0.00	18.95	0.6	483	0.13%
2023/04/25	20.7	19.06	0	0.00	19.00	20.7	481	4.31%
2023/04/24	0.3	19.43	0	0.00	19.35	0.3	475	0.05%
2023/04/21	1.6	19.51	0.2	19.55	19.35	1.4	475	0.30%
2023/04/20	0	0.00	0	19.99	19.60	0	472	-0.01%
2023/04/19	0.1	20.05	0.7	20.00	19.90	-0.6	469	-0.14%
2023/04/17	0.5	20.05	0	0.00	19.95	0.5	469	0.11%
2023/04/14	0	20.10	0	0.00	20.10	0	474	0.01%
2023/04/13	0	20.15	0	0.00	20.05	0	482	0.00%
2023/04/12	0.2	20.22	0	0.00	20.25	0.2	481	0.04%
2023/04/11	0.2	19.92	0	0.00	20.00	0.2	474	0.03%
2023/04/07	0.1	20.05	0	0.00	19.90	0.1	478	0.02%
2023/04/06	0	20.00	0	0.00	19.95	0	478	0.01%
2023/03/30	0.2	19.85	0	0.00	19.75	0.2	480	0.04%
2023/03/29	0.2	19.81	0	0.00	19.70	0.2	483	0.04%
2023/03/28	0.3	20.00	0	0.00	19.75	0.3	493	0.05%
2023/03/24	0.1	20.15	0	0.00	20.00	0.1	510	0.01%
2023/03/22	0.1	20.27	0	0.00	20.15	0.1	530	0.03%
2023/03/21	0.2	20.18	0.5	20.20	20.20	-0.3	584	-0.05%
2023/03/20	0.3	19.90	0	0.00	19.90	0.3	583	0.05%
2023/03/17	2.4	19.85	0	0.00	19.70	2.4	587	0.40%
2023/03/16	24.1	19.94	2.1	20.13	19.80	22	578	3.80%
2023/03/15	0.2	20.31	0.1	20.50	20.10	0.2	575	0.03%
2023/03/14	0.9	20.14	0	0.00	20.10	0.9	581	0.15%
2023/03/13	0	20.20	0.2	20.15	20.35	-0.1	589	-0.03%
2023/03/10	0.4	20.62	0	0.00	20.40	0.4	594	0.06%
2023/03/09	0.5	21.15	0	0.00	20.95	0.5	622	0.08%
2023/03/08	0.1	21.11	0	0.00	21.10	0.1	664	0.01%
2023/03/06	0.1	20.85	0	0.00	20.90	0.1	692	0.01%
2023/03/03	0	0.00	1	20.50	20.50	-1	688	-0.15%
2023/03/02	0.4	20.50	0	0.00	20.40	0.4	697	0.06%
2023/03/01	0.1	20.58	0	0.00	20.40	0.1	701	0.01%
2023/02/24	0	20.70	0	0.00	20.60	0	706	0.00%
2023/02/16	1	20.20	0	0.00	20.20	1	790	0.13%
2023/02/15	0	20.30	0	0.00	20.10	0	854	0.00%
2023/02/14	0	20.30	0.1	20.30	20.10	0	883	0.00%
2023/02/10	0	20.35	0	0.00	20.30	0	967	0.00%
2023/02/09	0	20.60	0	0.00	20.45	0	984	0.00%
2023/02/08	0	0.00	0.4	20.59	20.50	-0.4	1,017	-0.04%
2023/02/07	0.1	20.66	0	0.00	20.45	0.1	1,043	0.01%
2023/02/06	0.1	20.80	0	0.00	20.60	0.1	1,093	0.01%
2023/02/03	0	20.90	0	0.00	20.75	0	1,116	0.00%
2023/01/30	0.1	20.30	0	0.00	20.10	0.1	1,178	0.01%
2023/01/17	0	20.20	0	0.00	20.05	0	1,202	0.00%
2023/01/12	0.1	20.50	0	0.00	20.40	0.1	1,310	0.01%
2023/01/10	0	20.60	0	20.55	20.65	0	1,353	0.00%
2023/01/06	0	20.60	0	0.00	20.45	0	1,411	0.00%
2023/01/03	0.1	20.20	0	0.00	20.60	0.1	1,491	0.01%
2022/12/30	0	0.00	0.1	20.45	20.15	-0.1	1,501	0.00%
2022/12/28	0	20.31	0	0.00	20.10	0	1,592	0.00%
2022/12/26	0.2	20.35	0	0.00	20.10	0.2	1,663	0.01%
2022/12/23	0	20.11	0	0.00	20.15	0	1,693	0.00%
2022/12/22	0.3	20.31	0.8	20.25	20.20	-0.5	1,714	-0.03%
2022/12/21	1.7	20.14	1.2	20.19	20.10	0.5	1,761	0.03%
2022/12/20	12.3	20.00	0.1	20.25	19.90	12.2	1,823	0.67%
2022/12/19	0	20.50	0	0.00	20.05	0	1,860	0.00%
2022/12/14	0	0.00	0.2	21.15	21.05	-0.2	1,980	-0.01%
2022/12/13	1	20.95	5	20.90	20.95	-4	1,978	-0.20%
2022/12/09	0	0.00	5	22.70	22.70	-5	2,017	-0.25%
2022/12/07	0	0.00	2	22.60	22.50	-2	2,146	-0.09%
2022/12/02	10	23.85	0.1	23.80	23.80	9.9	2,254	0.44%
2022/12/01	3	23.50	0	0.00	23.70	3	2,261	0.13%
2022/11/30	1	23.50	0.4	23.67	23.50	0.7	2,264	0.03%
2022/11/29	1	23.20	0	0.00	23.30	1	2,251	0.04%
2022/11/24	0	0.00	1	23.00	22.95	-1	2,297	-0.04%
2022/11/22	0	0.00	5	22.65	22.50	-5	2,313	-0.22%
2022/11/21	2	22.80	0	0.00	22.70	2	2,349	0.09%
2022/11/18	4	23.04	0	0.00	22.85	4	2,376	0.17%
2022/11/14	2	22.70	0	0.00	23.00	2	2,407	0.08%
2022/11/11	5	22.90	0	0.00	22.70	5	2,397	0.21%
2022/11/10	0	23.50	0	0.00	23.45	0	2,376	0.00%
2022/11/07	7	22.83	4	22.80	22.55	3	2,346	0.13%
2022/11/04	1	22.65	0	0.00	22.70	1	2,377	0.04%
2022/11/02	5	22.55	0	0.00	22.55	5	2,446	0.20%
2022/11/01	2	22.10	0	0.00	22.25	2	2,436	0.08%
2022/10/24	0.1	22.00	0	0.00	21.90	0.1	2,398	0.00%
2022/10/21	1	22.15	0	0.00	21.65	1	2,398	0.04%
2022/10/18	2	22.65	2	22.50	22.50	0	2,337	0.00%
2022/10/11	1.1	22.68	1	22.60	22.35	0.1	2,430	0.00%
2022/10/07	3	23.80	0	0.00	23.60	3	2,439	0.12%
2022/10/05	2	23.75	0	0.00	23.35	2	2,553	0.08%
2022/10/03	23.1	22.30	23	21.65	22.00	0.1	2,513	0.00%
2022/09/30	1	21.50	0	0.00	22.30	1	2,494	0.04%
2022/09/27	0	0.00	1	22.80	23.60	-1	2,418	-0.04%
2022/09/26	0	0.00	0	23.90	23.30	0	2,369	0.00%
2022/09/23	2.1	25.40	0	0.00	25.15	2.1	2,337	0.09%
2022/09/22	1	24.80	0	25.35	25.35	1	2,283	0.04%
2022/09/21	0	24.10	0	0.00	24.10	0	2,228	0.00%
2022/09/20	0	0.00	0.1	24.55	24.55	-0.1	2,287	0.00%
2022/09/19	3	25.45	2	25.25	25.15	1	2,343	0.04%
2022/09/16	4	25.87	2	25.50	25.40	2	2,323	0.09%
2022/09/15	2	25.98	1	26.05	26.10	1	2,276	0.04%
2022/09/14	1	25.45	0	0.00	25.75	1	2,203	0.05%
2022/09/13	1	25.30	1	25.00	25.35	0	2,153	0.00%
2022/09/12	1.1	24.98	1	25.80	25.80	0.1	2,076	0.00%
2022/09/07	0.1	23.80	0	0.00	23.65	0.1	2,063	0.00%
2022/09/05	1	26.30	1	25.60	25.40	0	2,007	0.00%
2022/09/02	1	25.60	1	26.05	25.95	0	1,971	0.00%
2022/09/01	0	25.55	0	0.00	25.20	0	1,909	0.00%
2022/08/30	2	25.50	2	25.80	25.65	0	1,873	0.00%
2022/08/26	1.1	25.90	1	25.60	25.60	0.1	1,849	0.00%
2022/08/24	1	24.80	2	24.85	24.90	-1	1,773	-0.06%
2022/08/22	1	24.60	1	24.80	24.45	0	1,766	0.00%
2022/08/19	1	25.16	0	0.00	25.10	1	1,730	0.06%
2022/08/18	1	25.65	1	25.60	25.65	0	1,697	0.00%
2022/08/17	0	25.00	0.8	25.07	25.15	-0.8	1,668	-0.05%
2022/08/16	0.4	25.05	0	24.95	24.75	0.4	1,631	0.02%
2022/08/15	1	24.75	4	24.70	24.70	-3	1,615	-0.19%
2022/08/11	3	24.45	2	24.75	24.35	1	1,562	0.06%
2022/08/10	3.1	24.18	1	24.25	24.00	2.1	1,513	0.14%
2022/08/09	1	24.05	2	24.90	24.90	-1	1,453	-0.07%
2022/08/08	0	0.00	2.2	23.90	23.90	-2.2	1,389	-0.16%
2022/08/04	0	22.05	0	0.00	22.05	0	1,369	0.00%
2022/08/03	0	0.00	1	22.10	22.05	-1	1,363	-0.07%
2022/08/02	0.2	22.80	0	0.00	22.70	0.2	1,349	0.01%
2022/08/01	0	0.00	0.1	22.90	23.25	-0.1	1,340	0.00%
2022/07/28	1	23.65	0	0.00	22.65	1	1,307	0.08%
2022/07/27	0	0.00	0	23.76	23.50	0	1,266	0.00%
2022/07/26	0.1	23.48	0	23.60	23.30	0.1	1,258	0.01%
2022/07/25	0	0.00	1	24.15	23.95	-1	1,249	-0.08%
2022/07/22	2	24.03	1	24.35	24.00	1	1,244	0.08%
2022/07/21	1	24.25	0	0.00	24.25	1	1,239	0.08%
2022/07/20	3.4	24.40	3	24.77	24.40	0.4	1,203	0.04%
2022/07/19	0.1	23.75	0	0.00	23.90	0.1	1,107	0.00%
2022/07/15	0	0.00	0.1	22.50	22.60	-0.1	1,024	-0.01%
2022/07/13	0	0.00	0.1	22.66	23.25	-0.1	886	-0.01%
2022/07/12	6.1	22.01	7	22.21	21.15	-0.9	815	-0.11%
2022/06/29	0	0.00	0	23.40	23.35	0	719	0.00%
2022/06/28	1	24.23	2	23.58	23.85	-1	702	-0.14%
2022/06/22	0	21.60	0	0.00	21.20	0	529	0.00%
2022/06/15	0	0.00	0.1	22.55	22.55	-0.1	477	-0.02%
2022/06/02	0	0.00	0	23.30	23.10	0	504	0.00%
2022/05/31	0.1	23.25	0	0.00	23.10	0.1	515	0.02%
2022/05/23	0	0.00	1	23.00	22.85	-1	518	-0.19%
2022/05/18	1	21.85	1	21.90	22.00	0	514	0.00%
2022/05/17	0	0.00	0.1	21.50	21.75	-0.1	515	-0.02%
2022/05/13	1.1	20.90	0	0.00	20.90	1.1	522	0.20%
2022/05/11	0	20.55	0	0.00	20.05	0	494	0.00%
2022/05/04	0	0.00	0.3	21.95	21.95	-0.3	507	-0.06%
2022/04/29	0	21.55	0	0.00	21.45	0	532	0.01%
2022/04/27	0	22.00	0	0.00	21.65	0	555	0.00%
2022/04/26	0	22.80	0	0.00	22.75	0	561	0.00%
2022/04/25	0.1	22.77	0	0.00	22.70	0.1	585	0.01%
2022/04/18	0	22.65	0	0.00	22.50	0	725	0.00%
2022/04/12	0	23.20	0	0.00	23.00	0	775	0.00%
2022/04/06	0.1	23.70	0	0.00	23.45	0.1	775	0.01%
2022/04/01	0	23.75	0	0.00	23.85	0	779	0.00%
2022/03/30	0	0.00	0	24.00	24.05	0	805	0.00%
2022/03/28	1	23.80	0	0.00	24.00	1	819	0.12%
2022/03/25	0	24.20	0	0.00	24.20	0	824	0.00%
2022/03/24	1	24.45	1	24.45	24.45	0	833	0.00%
2022/03/23	0	24.90	0	0.00	24.65	0	863	0.00%
2022/03/22	3	24.73	0	0.00	24.60	3	908	0.33%
2022/03/21	3	24.83	6.1	24.78	24.65	-3.1	966	-0.32%
2022/03/17	6	23.90	3	23.80	23.95	3	1,029	0.29%
2022/03/15	0	23.55	0	0.00	23.25	0	1,150	0.00%
2022/03/11	0.1	24.20	0	0.00	23.90	0.1	1,174	0.01%
2022/03/08	0	23.50	0	0.00	22.80	0	1,253	0.00%
2022/03/04	0	25.20	0	0.00	24.90	0	1,268	0.00%
2022/03/02	0	25.50	0	0.00	25.40	0	1,302	0.00%
2022/02/25	0.1	25.15	0	0.00	24.80	0.1	1,318	0.01%
2022/02/24	0	25.15	0.5	24.90	24.60	-0.5	1,329	-0.04%
2022/02/22	0.1	25.62	0.5	25.53	25.60	-0.4	1,394	-0.03%
2022/02/17	0	0.00	0.1	26.05	26.00	-0.1	1,615	0.00%
2022/02/15	0	0.00	3	25.98	25.90	-3	1,783	-0.17%
2022/02/14	0	0.00	2	25.90	26.05	-2	1,963	-0.10%
2022/02/11	0	26.75	0	27.50	26.65	0	2,034	0.00%
2022/02/08	0	0.00	0.1	26.70	26.75	-0.1	2,129	0.00%
2022/01/26	0	25.95	0.2	25.75	25.60	-0.1	2,277	-0.01%
2022/01/25	0.1	25.80	0	0.00	25.40	0.1	2,293	0.00%
2022/01/24	0	0.00	1	25.45	25.90	-1	2,299	-0.04%
2022/01/14	2	27.10	0	0.00	27.10	2	2,263	0.09%
2022/01/13	1	27.25	1	27.65	27.80	0	2,248	0.00%
2022/01/11	0	27.50	1	27.30	27.10	-1	2,217	-0.04%
2022/01/10	1	26.90	0	0.00	27.00	1	2,164	0.05%
2022/01/06	0	26.80	0	0.00	26.85	0	2,153	0.00%
2022/01/05	0	0.00	0	27.05	26.85	0	2,182	0.00%
2021/12/29	0	27.15	0	0.00	27.30	0	2,215	0.00%
2021/12/28	0	27.50	0	0.00	27.30	0	2,237	0.00%
2021/12/27	0	0.00	1	27.50	27.50	-1	2,299	-0.04%
2021/12/20	0	0.00	0.1	27.15	26.95	-0.1	2,525	0.00%
2021/12/15	2	28.48	2	28.75	28.55	0	2,849	0.00%
2021/12/13	1	28.95	1	28.40	28.45	0	2,805	0.00%
2021/12/10	4	28.03	2.1	28.25	28.15	1.9	2,782	0.07%
2021/12/09	0	0.00	2.1	27.45	27.45	-2.1	2,715	-0.08%
2021/12/08	0	0.00	0.1	26.85	26.70	-0.1	2,714	0.00%
2021/12/06	3.1	27.67	2	27.10	27.10	1.1	2,713	0.04%
2021/12/02	0	26.90	0	0.00	26.60	0	2,685	0.00%
2021/11/30	1	27.70	0	0.00	27.60	1	2,851	0.04%
2021/11/29	0	27.00	0	0.00	26.60	0	2,945	0.00%
2021/11/26	0	0.00	2	27.20	26.95	-2	2,943	-0.07%
2021/11/22	0	0.00	1	27.70	27.45	-1	2,954	-0.03%
2021/11/18	2	29.00	1	29.05	28.95	1	2,955	0.03%
2021/11/16	2	28.45	2	28.05	28.05	0	2,828	0.00%
2021/11/15	2	28.50	2	28.35	28.40	0	2,825	0.00%
2021/11/12	4	28.73	2	28.85	28.90	2	2,797	0.07%
2021/11/09	1	26.55	0	0.00	27.15	1	2,566	0.04%
2021/11/04	2	26.35	2	26.50	26.60	0	2,617	0.00%
2021/11/03	0	0.00	0.2	25.13	25.15	-0.2	2,558	-0.01%
2021/10/29	0	0.00	5	25.00	25.05	-5	2,755	-0.18%
2021/10/27	5	25.15	0	0.00	25.30	5	3,085	0.16%
2021/10/25	0	0.00	0	24.60	24.70	0	4,058	0.00%
2021/10/20	0	0.00	2	24.15	24.65	-2	4,906	-0.04%
2021/10/14	0	0.00	0.1	23.75	23.95	-0.1	5,026	0.00%
2021/10/05	0.1	25.00	0	0.00	25.25	0.1	5,346	0.00%
2021/09/29	0	27.55	2	28.00	27.50	-2	5,894	-0.03%
2021/09/27	1	29.15	1	29.40	29.35	0	6,062	0.00%
2021/09/24	0.5	29.00	1	29.95	29.05	-0.5	6,338	-0.01%
2021/09/22	1	26.85	1	26.75	26.70	0	6,446	0.00%
2021/09/17	0	0.00	1	27.20	27.50	-1	6,646	-0.02%
2021/09/15	1	27.70	1	27.35	27.35	0	6,789	0.00%
2021/09/06	0.1	27.05	1	26.95	26.60	-0.9	6,947	-0.01%
2021/09/03	3	28.93	2	29.45	28.30	1	6,955	0.01%
2021/09/02	0.1	28.00	1	28.10	29.00	-0.9	6,825	-0.01%
2021/08/31	0.1	27.15	0	0.00	27.20	0.1	6,726	0.00%
2021/08/25	0	0.00	1	26.65	27.00	-1	6,956	-0.01%
2021/08/24	1	26.95	0	0.00	26.90	1	6,970	0.01%
2021/08/19	0.2	25.00	0	0.00	24.30	0.2	7,052	0.00%
2021/08/18	0	0.00	15	25.00	25.65	-15	7,045	-0.21%
2021/08/16	0	0.00	0.1	25.60	25.10	-0.1	7,061	0.00%
2021/08/13	0	26.70	0	0.00	26.65	0	7,062	0.00%
2021/08/12	0	0.00	3.1	27.80	27.70	-3.1	7,041	-0.04%
2021/08/11	0	28.00	0	0.00	27.90	0	7,059	0.00%
2021/08/10	1	29.05	0	0.00	28.90	1	7,048	0.01%
2021/08/09	1.1	29.47	0	0.00	28.80	1.1	7,067	0.02%
2021/08/06	2	28.95	1	28.70	28.85	1	7,046	0.01%
2021/08/05	5	29.20	0	0.00	29.00	5	7,105	0.07%
2021/08/04	3.1	30.33	0	0.00	30.00	3.1	7,101	0.04%
2021/08/02	2	31.58	4	31.44	30.10	-2	7,078	-0.03%
2021/07/30	1.4	33.35	6.1	33.30	31.80	-4.7	6,887	-0.07%
2021/07/29	8	31.90	8	32.09	32.20	0	6,436	0.00%
2021/07/28	2	30.19	1	30.17	30.35	1	6,065	0.02%
2021/07/27	0	31.50	3.1	31.00	31.00	-3.1	5,974	-0.05%
2021/07/26	1	29.93	3.3	29.82	30.40	-2.3	5,630	-0.04%
2021/07/22	0	0.00	0.1	26.90	26.70	-0.1	5,747	0.00%
2021/07/21	1	27.00	0	0.00	26.60	1	6,080	0.02%
2021/07/20	2	27.55	0	0.00	27.55	2	6,105	0.03%
2021/07/15	1	28.80	0	0.00	28.70	1	6,115	0.02%
2021/07/14	0	0.00	25	27.64	28.05	-25	6,109	-0.41%
2021/07/13	3	28.82	1	28.45	28.05	2	6,119	0.03%
2021/07/12	5	29.41	8	28.83	28.90	-3	6,101	-0.05%
2021/07/09	2	29.88	2	29.98	29.85	0	6,035	0.00%
2021/07/08	1	30.50	3	30.68	30.40	-2	6,033	-0.03%
2021/07/07	12	31.10	8	31.08	30.50	4	5,982	0.07%
2021/07/06	0	0.00	2	29.75	29.90	-2	5,857	-0.03%
2021/07/05	6	29.42	3	29.95	29.30	3	6,148	0.05%
2021/07/02	10	29.48	3	29.33	29.55	7	6,175	0.11%
2021/07/01	39	29.03	7	29.69	29.85	32	6,254	0.51%
2021/06/30	2	28.15	2	27.95	28.80	0	6,047	0.00%
2021/06/29	9	28.15	4	28.07	27.20	5	6,318	0.08%
2021/06/28	3	28.08	4.1	27.78	28.30	-1	6,628	-0.02%
2021/06/24	1	25.75	4.1	26.07	26.25	-3.1	7,012	-0.04%
2021/06/22	0	0.00	0.1	24.90	24.70	-0.1	7,768	0.00%
2021/06/18	0.1	25.60	0	0.00	25.60	0.1	8,420	0.00%
2021/06/17	1	25.80	0	26.00	26.15	1	8,408	0.01%
2021/06/16	1	25.80	0	0.00	25.85	1	8,407	0.01%
2021/06/15	1	26.30	2	26.20	26.45	-1	8,320	-0.01%
2021/06/11	2	25.30	2	26.23	25.05	0	8,272	0.00%
2021/06/10	0	0.00	0.1	25.10	24.95	-0.1	8,261	0.00%
2021/06/04	0	0.00	1	26.50	25.60	-1	8,543	-0.01%
2021/06/03	1	28.00	3	26.77	26.75	-2	8,651	-0.02%
2021/05/27	1.2	24.65	0	0.00	24.35	1.2	8,353	0.01%
2021/05/25	0.6	24.55	2	24.45	24.65	-1.4	8,444	-0.02%
2021/05/21	4	23.80	2	23.95	23.75	2	8,451	0.02%
2021/05/20	0.1	23.40	6	22.67	22.75	-5.9	8,478	-0.07%
2021/05/19	6	23.37	0	0.00	23.50	6	8,492	0.07%
2021/05/18	5	22.00	5.1	22.51	23.15	-0.1	8,457	0.00%
2021/05/17	0.1	21.43	0.1	21.11	21.05	0	8,409	0.00%
2021/05/14	0	0.00	4.1	23.70	23.35	-4.1	8,352	-0.05%
2021/05/13	0	0.00	0	22.00	23.70	0	8,308	0.00%
2021/05/12	2.1	23.00	0	0.00	22.95	2.1	8,194	0.03%
2021/05/11	2	27.23	2	26.25	25.50	0	8,109	0.00%
2021/05/10	0	0.00	0	28.10	27.90	0	8,023	0.00%
2021/05/07	2	27.75	0	0.00	28.55	2	7,963	0.03%
2021/05/06	0	0.00	1	28.50	27.65	-1	7,903	-0.01%
2021/05/05	0	0.00	1	29.35	28.60	-1	7,833	-0.01%
2021/05/04	0	0.00	1	26.40	27.05	-1	7,741	-0.01%
2021/05/03	3	29.73	2.2	30.23	29.30	0.8	7,636	0.01%
2021/04/29	4	30.34	4.1	30.08	30.75	-0.1	7,562	0.00%
2021/04/28	3	29.43	1	29.10	29.30	2	7,377	0.03%
2021/04/27	3	34.50	1.1	33.16	31.55	1.9	7,199	0.03%
2021/04/26	0	0.00	4.1	32.00	32.70	-4.1	6,846	-0.06%
2021/04/19	0	0.00	0.6	33.62	32.50	-0.6	6,724	-0.01%
2021/04/16	0	0.00	2.1	31.58	32.00	-2.1	6,663	-0.03%
2021/04/14	0	0.00	1	28.00	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	4	29.08	29.10	-4	6,592	-0.06%
2021/04/12	3.1	28.77	2.1	28.76	28.00	1	6,507	0.01%
2021/04/09	6.1	30.99	3.4	29.71	31.00	2.7	6,301	0.04%
2021/04/08	2	29.00	7.2	29.29	29.50	-5.2	5,901	-0.09%
2021/04/07	2	26.85	4.2	26.09	26.85	-2.2	5,822	-0.04%
2021/04/06	1	23.50	0.1	24.45	24.45	0.9	5,596	0.02%
2021/04/01	13	21.64	10.1	21.68	22.25	2.9	5,446	0.05%
2021/03/31	1	19.80	0	20.40	20.25	1	5,007	0.02%
2021/03/30	7	18.41	10	18.87	19.55	-3	4,458	-0.07%
2021/03/29	6	18.09	7	17.93	17.80	-1	4,024	-0.02%
2021/03/26	12	17.37	12	17.10	17.30	0	3,792	0.00%
2021/03/25	8.2	16.26	4	16.38	16.50	4.2	3,391	0.12%
2021/03/24	5	15.91	26.5	16.16	16.75	-21.5	2,956	-0.73%
2021/03/22	1.1	14.66	0	0.00	14.65	1.1	2,273	0.05%
2021/03/17	4	14.49	0	0.00	14.55	4	2,409	0.17%
2021/03/16	0	14.30	0	0.00	14.30	0	2,424	0.00%
2021/03/12	4	14.98	0	0.00	15.00	4	2,361	0.17%
2021/03/11	2	15.15	4	15.15	15.15	-2	2,360	-0.08%
2021/03/10	0	0.00	10.2	15.14	15.00	-10.2	2,205	-0.46%
2021/03/09	19	14.92	7	14.90	14.95	12	2,154	0.56%
2021/03/08	2	14.55	2	14.35	14.40	0	2,070	0.00%
2021/03/05	0	0.00	0.1	14.30	14.30	-0.1	2,121	0.00%
2021/03/04	0.1	14.05	0	0.00	14.20	0.1	2,160	0.00%
2021/03/03	0	0.00	8	14.20	14.20	-8	2,194	-0.36%
2021/02/25	0	0.00	10	14.20	14.25	-10	2,295	-0.44%
2021/02/19	0	0.00	0.1	14.00	14.30	-0.1	2,207	0.00%
2021/01/29	0	0.00	1	12.80	12.55	-1	3,195	-0.03%
2021/01/26	0	0.00	1	12.70	12.60	-1	5,003	-0.02%
2021/01/21	0	0.00	0.1	12.80	12.60	-0.1	5,582	0.00%
2021/01/18	0	0.00	6	13.20	13.30	-6	6,006	-0.10%
2021/01/15	5	13.60	0	0.00	13.40	5	6,041	0.08%
2021/01/11	5	13.85	0.1	13.85	13.85	4.9	6,416	0.08%
2021/01/07	2	14.70	7.1	14.71	14.60	-5.1	6,405	-0.08%
2021/01/06	2	14.20	0	0.00	14.25	2	6,363	0.03%
2021/01/04	0	0.00	1	14.10	14.15	-1	6,397	-0.02%
2020/12/30	0	0.00	0.1	14.30	14.20	-0.1	6,387	0.00%
2020/12/29	0.1	13.85	5	13.95	13.95	-4.9	6,348	-0.08%
2020/12/17	0	0.00	0.1	14.00	14.10	-0.1	6,596	0.00%
2020/12/11	5	14.00	0	0.00	13.75	5	7,491	0.07%
2020/12/07	0.1	13.80	0	0.00	13.80	0.1	7,638	0.00%
2020/12/03	0	0.00	0.1	14.60	14.15	-0.1	7,904	0.00%
2020/12/02	3	14.40	0	0.00	14.35	3	7,899	0.04%
2020/12/01	0	15.15	2	15.45	15.00	-2	7,833	-0.03%
2020/11/27	3	15.00	0	0.00	14.95	3	7,739	0.04%
2020/11/26	0	0.00	2	14.95	14.85	-2	7,762	-0.03%
2020/11/25	0	0.00	3	14.95	14.75	-3	7,755	-0.04%
2020/11/24	1	14.95	0	0.00	14.95	1	7,703	0.01%
2020/11/23	0	14.80	3	14.65	14.65	-3	7,672	-0.04%
2020/11/20	0	0.00	0.1	14.60	14.60	-0.1	7,735	0.00%
2020/11/18	5	14.95	7	14.63	14.75	-2	7,784	-0.03%
2020/11/17	8	14.36	2	14.35	14.40	6	7,713	0.08%
2020/11/16	0	0.00	2	14.25	14.30	-2	7,672	-0.03%
2020/11/13	3	14.50	0	0.00	14.35	3	7,645	0.04%
2020/11/12	1.1	14.79	2	14.70	14.40	-1	7,630	-0.01%
2020/11/11	0.1	15.00	7.1	15.10	14.50	-7	7,551	-0.09%
2020/11/10	8	14.91	0.1	15.15	14.85	7.9	7,428	0.11%
2020/11/09	6	15.84	13	15.90	15.80	-7	7,229	-0.10%
2020/11/06	5.4	15.59	16.1	15.72	15.70	-10.6	7,029	-0.15%
2020/11/05	51	15.80	28.1	15.98	15.65	22.9	6,789	0.34%
2020/11/04	4	15.04	13	15.18	15.05	-9	5,918	-0.15%
2020/11/03	37	14.85	23.1	14.97	15.00	13.9	5,408	0.26%
2020/11/02	6	13.37	2	13.05	13.65	4	5,012	0.08%
2020/10/30	5.1	13.29	7	13.39	13.00	-1.9	4,919	-0.04%
2020/10/29	3	12.80	4.1	12.90	13.05	-1.1	4,654	-0.02%
2020/10/28	9	13.07	11.2	13.18	13.25	-2.2	4,634	-0.05%
2020/10/27	3	12.70	3	12.80	12.90	0	4,410	0.00%
2020/10/26	1	12.30	1	12.35	12.55	0	4,268	0.00%
2020/10/23	1.1	12.33	0	12.20	12.20	1.1	4,246	0.03%
2020/10/22	3	12.87	3	12.40	12.45	0	4,241	0.00%
2020/10/21	3	12.62	3	12.82	12.80	0	4,126	0.00%
2020/10/19	0	11.80	0	0.00	11.80	0	4,078	0.00%
2020/10/15	1	12.25	1.2	12.08	11.95	-0.2	4,113	0.00%
2020/10/12	0	0.00	2	11.70	11.60	-2	4,653	-0.04%
2020/10/08	0.1	11.80	0	0.00	11.85	0.1	4,772	0.00%
2020/09/30	0	0.00	0.2	11.40	11.45	-0.2	4,906	0.00%
2020/09/25	0.1	11.00	0.1	11.00	11.10	-0.1	4,877	0.00%
2020/09/24	0.1	11.40	0	0.00	11.30	0.1	4,819	0.00%
2020/09/22	0	0.00	3	11.95	12.00	-3	4,606	-0.07%
2020/09/18	0	12.60	2	12.90	12.55	-2	4,416	-0.04%
2020/09/17	11.2	12.37	17.5	12.77	12.65	-6.3	3,984	-0.16%
2020/09/16	0	0.00	303	11.40	11.85	-303	3,638	-8.33%	大賣/鉅額交易
2020/09/15	0	0.00	1	11.40	11.40	-1	3,504	-0.03%
2020/09/11	2	11.83	11.1	11.85	11.45	-9.1	3,461	-0.26%
2020/09/10	2.4	11.58	0	0.00	11.45	2.4	3,352	0.07%
2020/09/09	5	11.85	2	11.78	11.90	3	3,313	0.09%
2020/09/08	309.3	12.17	4.5	12.22	12.20	304.9	3,240	9.41%	大買/鉅額交易
2020/09/07	0	0.00	20	11.40	11.20	-20	3,010	-0.66%
2020/09/03	10	11.15	0	0.00	11.10	10	3,028	0.33%
2020/09/01	10	11.20	2.3	11.27	11.45	7.8	3,040	0.25%
2020/08/31	0.1	10.90	0	0.00	10.95	0.1	2,997	0.00%
2020/08/28	0.1	10.85	0.3	10.85	10.85	-0.2	2,962	-0.01%
2020/08/27	0.1	10.95	0	0.00	10.85	0.1	2,945	0.00%
2020/08/25	0.1	11.00	0	0.00	11.00	0.1	2,826	0.00%
2020/08/24	0	0.00	3	11.00	11.05	-3	2,804	-0.11%
2020/08/20	2	10.10	0	0.00	10.20	2	2,651	0.08%
2020/08/17	0.1	10.80	0.5	10.80	10.75	-0.4	2,600	-0.02%
2020/08/14	1	10.50	0	0.00	10.50	1	2,571	0.04%
2020/08/12	0.1	10.45	0	0.00	10.45	0.1	2,546	0.00%
2020/08/11	0.3	10.40	0.8	10.40	10.40	-0.6	2,532	-0.02%
2020/08/07	0	10.45	0	0.00	10.30	0	2,461	0.00%
2020/08/05	0.5	10.75	5	10.70	10.50	-4.5	2,423	-0.19%
2020/08/04	0	0.00	3	10.75	10.50	-3	2,400	-0.12%
2020/08/03	6	10.44	0	0.00	10.45	6	2,275	0.26%
2020/07/31	3.4	10.21	7	10.21	10.20	-3.6	2,190	-0.17%
2020/07/30	0.1	9.68	0	0.00	9.51	0.1	2,126	0.01%
2020/07/29	0.1	9.55	0.5	9.55	9.44	-0.4	2,119	-0.02%
2020/07/28	0	0.00	5	9.69	9.31	-5	2,102	-0.24%
2020/07/27	0.1	10.05	0	0.00	9.98	0.1	2,051	0.00%
2020/07/24	0.1	10.40	0	0.00	10.30	0.1	2,014	0.01%
2020/07/23	2.1	10.86	0	0.00	11.00	2.1	1,936	0.11%
2020/07/20	8.3	10.31	0	0.00	10.30	8.3	1,680	0.49%
2020/07/17	12.2	11.36	0	0.00	10.90	12.2	1,612	0.75%
2020/07/16	20.3	11.83	15	11.77	12.10	5.3	1,402	0.38%
2020/07/15	0	0.00	1.2	11.00	11.00	-1.2	985	-0.12%
2020/07/14	1	10.50	6	10.33	10.00	-5	854	-0.59%
2020/07/13	8	10.17	0.5	10.25	10.25	7.5	765	0.98%
2020/07/09	2.8	9.53	0	0.00	9.45	2.8	679	0.42%
2020/07/08	0.2	9.57	0	0.00	9.40	0.2	659	0.02%
2020/07/06	0.3	9.55	0	0.00	9.48	0.3	644	0.05%
2020/07/03	1.3	9.48	0	0.00	9.47	1.3	634	0.21%
2020/07/02	0.4	9.52	0	0.00	9.43	0.4	625	0.07%
2020/07/01	0.4	9.50	0	0.00	9.43	0.4	612	0.06%
2020/06/30	1.3	9.38	0	0.00	9.38	1.3	603	0.21%
2020/06/24	0.3	9.55	0	0.00	9.43	0.3	591	0.05%
2020/06/23	0.1	9.54	6	9.44	9.45	-6	580	-1.02%
2020/06/22	8.6	9.60	0	0.00	9.65	8.6	566	1.51%
2020/06/19	0.3	9.34	0	0.00	9.25	0.3	518	0.06%
2020/06/18	0.5	9.50	0	0.00	9.44	0.5	511	0.10%
2020/06/17	0.2	9.50	0	0.00	9.44	0.2	493	0.03%
2020/06/16	0.8	9.36	0	0.00	9.33	0.8	478	0.16%
2020/06/15	1.6	9.32	10	9.35	9.30	-8.4	466	-1.79%
2020/06/12	0.2	9.06	0	0.00	8.95	0.2	433	0.05%
2020/06/11	0.1	9.23	1	9.62	9.13	-0.9	428	-0.21%
2020/06/10	0.1	9.10	0	0.00	8.99	0.1	370	0.03%
2020/06/09	1.2	9.06	0	0.00	8.95	1.2	361	0.32%
2020/06/08	1	9.45	10.1	9.37	9.04	-9.1	361	-2.51%
2020/06/05	5	8.91	0	0.00	8.91	5	298	1.68%
2020/06/04	0.6	8.15	0	0.00	8.10	0.6	263	0.24%
2020/06/03	0.2	8.12	0	0.00	8.07	0.2	264	0.08%
2020/06/02	1.3	8.13	0	0.00	8.05	1.3	268	0.49%
2020/06/01	1	8.03	0	0.00	8.05	1	276	0.36%
2020/05/29	0.1	8.15	0	0.00	8.09	0.1	277	0.02%
2020/05/28	0.3	8.12	0	0.00	8.01	0.3	280	0.11%
2020/05/27	0.4	8.19	0	0.00	8.10	0.4	277	0.14%
2020/05/26	0.4	8.26	4	8.24	8.20	-3.6	277	-1.29%
2020/05/25	2.8	8.30	0	0.00	8.32	2.8	269	1.02%
2020/05/22	0.3	7.98	0	0.00	7.90	0.3	244	0.11%
2020/05/20	0.1	7.99	0	0.00	7.92	0.1	238	0.05%
2020/05/19	0.2	7.97	0	0.00	7.91	0.2	237	0.07%
2020/05/18	0.2	7.89	2	7.74	7.80	-1.8	234	-0.76%
2020/05/11	0.1	8.06	0	0.00	7.99	0.1	222	0.04%
2020/05/08	0.1	7.98	0	0.00	7.89	0.1	220	0.05%
2020/05/07	1	7.70	0	0.00	7.75	1	220	0.45%
2020/05/04	1.1	7.27	0	0.00	7.40	1.1	210	0.51%
2020/04/29	0.3	7.36	0	0.00	7.32	0.3	209	0.14%
2020/04/28	0.1	7.35	0	0.00	7.21	0.1	207	0.05%
2020/04/24	6	7.08	0	0.00	7.17	6	206	2.90%
2020/04/23	0.1	7.20	0	0.00	7.14	0.1	203	0.05%
2020/04/14	0.4	7.11	0	0.00	7.05	0.4	186	0.20%
2020/04/13	0.1	7.19	0	0.00	6.98	0.1	182	0.07%
2020/04/10	0.1	7.09	0	0.00	7.04	0.1	182	0.03%
2020/04/09	0.2	7.11	0	0.00	6.99	0.2	183	0.11%
2020/04/07	0	6.97	0	0.00	6.90	0	186	0.02%
2020/04/01	0.1	6.82	0	0.00	6.77	0.1	183	0.05%
2020/03/20	0.5	6.10	0	0.00	5.87	0.5	175	0.28%
2020/03/13	0.1	8.00	0	0.00	7.87	0.1	151	0.07%
2020/03/10	1	8.50	0	0.00	8.63	1	131	0.76%
2020/03/06	0.2	8.87	0	0.00	8.83	0.2	126	0.16%
2020/03/05	0.1	8.89	0	0.00	8.83	0.1	122	0.04%
2020/03/03	0.1	8.85	0	0.00	8.77	0.1	109	0.09%
2020/03/02	0.5	8.89	0	0.00	8.80	0.5	108	0.42%
2020/02/27	2	8.81	0	0.00	8.84	2	107	1.87%
2020/02/26	1	8.85	1	8.85	8.84	0	101	0.00%
2020/02/20	0.3	8.99	0	0.00	8.95	0.3	100	0.32%
2020/02/18	0.2	9.01	0	0.00	8.96	0.2	106	0.19%
2020/02/07	0.2	8.99	0	0.00	8.98	0.2	112	0.14%
2020/02/05	0.3	9.03	0	0.00	8.99	0.3	114	0.26%
2020/02/03	0.3	9.00	0	0.00	8.98	0.3	111	0.23%
2020/01/31	0.2	9.06	0	0.00	9.02	0.2	108	0.18%
2020/01/30	1.3	9.04	0	0.00	9.03	1.3	108	1.20%
2020/01/20	0.1	9.19	0	0.00	9.16	0.1	104	0.10%
2020/01/14	0.3	9.10	0	0.00	9.10	0.3	104	0.30%
2020/01/06	0.3	9.10	0	0.00	9.10	0.3	103	0.29%
2019/12/30	0.3	9.10	0	0.00	9.08	0.3	95	0.31%
2019/12/25	4	9.05	0	0.00	9.09	4	96	4.14%
2019/12/12	0.1	9.11	0	0.00	9.08	0.1	99	0.12%
2019/11/11	0.2	9.15	0	0.00	9.19	0.2	117	0.17%
2019/11/04	1.2	9.21	0	0.00	9.23	1.2	260	0.47%
2019/10/16	0.1	9.20	0	0.00	9.24	0.1	412	0.02%
2019/10/03	0.1	9.20	0	0.00	9.16	0.1	418	0.03%
2019/07/25	2	9.68	0	0.00	9.66	2	305	0.66%
2019/07/23	5	9.65	0	0.00	9.68	5	304	1.64%
2019/07/03	6	9.71	0	0.00	9.69	6	193	3.10%
2019/05/16	6	9.91	0	0.00	9.81	6	363	1.65%
2019/05/14	4	9.98	0	0.00	9.82	4	353	1.13%
2019/04/30	2	10.18	0	0.00	10.05	2	317	0.63%
2019/04/24	1	10.05	0	0.00	10.00	1	297	0.34%
2019/04/11	2	10.15	0	0.00	10.20	2	347	0.58%
2019/03/14	5	10.70	5	10.80	10.55	0	289	0.00%
2019/02/15	0	0.00	6	9.90	9.90	-6	339	-1.77%
2019/01/24	0	0.00	4	9.90	9.92	-4	410	-0.97%
2018/11/16	0	0.00	17	10.30	10.10	-17	399	-4.26%
2018/11/15	5	9.85	33	10.15	10.15	-28	326	-8.58%
2018/11/14	14	10.19	20	10.20	9.94	-6	287	-2.08%
2018/11/13	15	9.66	35	9.93	9.94	-20	267	-7.47%
2018/11/12	5	9.47	0	0.00	9.90	5	252	1.98%
2018/11/09	15	9.55	0	0.00	9.46	15	223	6.71%
2018/09/04	0	0.00	6	10.70	10.70	-6	335	-1.79%
2018/09/03	0	0.00	14	10.69	10.60	-14	330	-4.24%
2018/08/31	0	0.00	4	10.65	10.65	-4	327	-1.22%
2018/08/27	0	0.00	1	10.55	10.50	-1	327	-0.31%
2018/08/16	0	0.00	6	10.65	10.55	-6	310	-1.93%
2018/06/06	0	0.00	2	10.30	10.20	-2	354	-0.56%
2018/05/21	0	0.00	19	10.26	10.25	-19	347	-5.46%
2018/05/17	0	0.00	4	10.30	10.25	-4	347	-1.15%
2018/03/29	50	11.05	0	0.00	10.80	50	504	9.90%
2018/01/18	50	11.90	0	0.00	11.85	50	626	7.98%