利奇 (1517)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	17.25	2	17.00	17.05	9	989	0.91%
2024/05/16	0	0.00	0.1	16.55	16.55	-0.1	967	-0.01%
2024/05/13	0	0.00	1	16.30	16.30	-1	968	-0.10%
2024/05/07	0	16.10	0	0.00	16.10	0	963	0.00%
2024/04/19	0	0.00	5	15.90	15.80	-5	930	-0.54%
2024/04/18	6	15.70	1	15.70	16.00	5	923	0.54%
2024/04/12	1	16.60	1	16.60	16.55	0	890	0.00%
2024/04/09	0	0.00	0	16.05	16.05	0	831	0.00%
2024/03/27	0	0.00	1	16.00	16.05	-1	786	-0.13%
2024/03/26	1	16.10	0	0.00	16.00	1	781	0.13%
2024/03/12	1	16.75	0	0.00	16.90	1	666	0.15%
2024/03/11	1	17.45	1	16.95	17.10	0	642	0.00%
2024/03/08	23	18.98	21	18.39	17.20	2	602	0.34%
2024/03/07	10	17.23	7	17.66	17.80	3	341	0.88%
2024/03/06	2	16.15	0	0.00	16.20	2	243	0.82%
2024/03/04	1	16.30	0	0.00	16.25	1	219	0.46%
2024/02/20	0	16.50	0	0.00	16.10	0	202	0.00%
2024/02/15	1	15.30	0	0.00	15.30	1	173	0.58%
2024/02/05	0	0.00	1	15.65	15.30	-1	172	-0.58%
2024/01/17	0	15.15	0	0.00	15.10	0	159	0.01%
2023/12/26	0.1	15.65	0	0.00	15.65	0.1	181	0.03%
2023/12/25	1	15.55	0	0.00	15.60	1	182	0.55%
2023/12/14	0.1	15.65	0	0.00	15.65	0.1	186	0.03%
2023/11/30	0.1	16.00	0	0.00	15.80	0.1	224	0.04%
2023/11/29	0.1	15.90	0	0.00	15.85	0.1	226	0.04%
2023/11/28	0	15.60	1	15.75	15.80	-1	226	-0.44%
2023/11/20	0	0.00	1	15.50	15.55	-1	233	-0.43%
2023/11/16	0	0.00	1	15.30	15.20	-1	231	-0.43%
2023/11/13	0.1	14.70	0	0.00	14.65	0.1	229	0.02%
2023/11/08	0	15.05	0	0.00	15.00	0	243	0.02%
2023/10/31	0.1	14.55	0	0.00	14.30	0.1	251	0.02%
2023/10/30	1	14.45	1	14.55	14.45	0	256	0.01%
2023/10/25	0	0.00	2	14.60	14.55	-2	263	-0.76%
2023/10/24	1	14.40	1	14.50	14.45	0.1	264	0.02%
2023/10/04	1	14.86	1	14.95	14.95	0.1	335	0.03%
2023/09/27	1	15.05	1	15.15	15.05	0	337	0.01%
2023/09/19	0	15.25	0	0.00	15.15	0	344	0.00%
2023/09/13	0.1	15.25	0	0.00	15.20	0.1	347	0.02%
2023/09/08	2	16.23	0	0.00	16.25	2	330	0.61%
2023/09/05	1	16.40	0	0.00	16.40	1	334	0.30%
2023/09/04	0	16.85	2	16.58	16.65	-2	330	-0.60%
2023/09/01	0	0.00	1	16.35	16.40	-1	327	-0.31%
2023/08/31	0	0.00	2	16.20	16.20	-2	324	-0.62%
2023/08/30	0	0.00	3	15.97	16.00	-3	320	-0.94%
2023/08/25	1	15.65	1	15.75	15.70	0	322	0.00%
2023/08/23	1	15.61	0	0.00	15.80	1	324	0.32%
2023/08/18	1	15.95	1	16.05	15.95	0	325	0.00%
2023/08/17	0	0.00	1	16.00	16.00	-1	324	-0.31%
2023/08/11	2	16.43	0	0.00	16.25	2	332	0.60%
2023/08/10	1	16.55	1	16.65	16.60	0	325	0.00%
2023/08/08	0	17.00	0	0.00	16.85	0	323	0.00%
2023/08/07	0	0.00	1	16.90	16.95	-1	337	-0.30%
2023/07/31	1	16.95	0	0.00	16.95	1	331	0.30%
2023/07/27	0	0.00	1	17.25	17.20	-1	333	-0.30%
2023/07/26	0	0.00	5	16.95	17.10	-5	351	-1.42%
2023/07/25	0	16.65	2	16.83	16.75	-2	348	-0.57%
2023/07/24	1	16.50	0	0.00	16.55	1	350	0.29%
2023/07/21	1	16.80	3	16.92	16.80	-2	351	-0.57%
2023/07/20	1	16.70	1	16.80	16.90	0	357	0.01%
2023/07/18	3	16.77	0	0.00	16.70	3	365	0.83%
2023/07/17	1.1	17.24	0	0.00	17.05	1.1	363	0.31%
2023/07/14	2	17.30	1	17.50	17.25	1	355	0.29%
2023/07/13	1	17.35	0	0.00	17.20	1	353	0.29%
2023/07/12	2.2	18.01	0.6	18.35	17.80	1.5	342	0.44%
2023/07/11	1	18.30	10	18.35	18.25	-9	332	-2.71%
2023/07/10	1	18.50	0	0.00	18.45	1	331	0.30%
2023/07/07	1	18.60	6	18.57	18.55	-5	338	-1.47%
2023/07/04	1	18.80	0	0.00	18.80	1	338	0.30%
2023/07/03	0	0.00	2	19.03	18.90	-2	341	-0.59%
2023/06/28	1	18.60	0.9	18.70	18.60	0.1	346	0.03%
2023/06/26	0.1	18.85	0	0.00	18.80	0.1	360	0.01%
2023/06/20	1.1	18.81	0	0.00	18.75	1.1	370	0.30%
2023/06/19	0.1	19.05	0	0.00	18.90	0.1	371	0.03%
2023/06/16	10	19.15	3	19.02	19.10	7	374	1.87%
2023/06/13	1	18.75	0	0.00	18.75	1	396	0.25%
2023/06/12	1	19.05	0	0.00	19.10	1	391	0.26%
2023/06/06	1	19.20	0	0.00	19.15	1	428	0.23%
2023/06/02	0	0.00	1	19.45	19.30	-1	446	-0.22%
2023/05/31	0	0.00	1	19.00	19.05	-1	457	-0.22%
2023/05/30	0	0.00	2	18.88	18.80	-2	457	-0.44%
2023/05/29	1.1	18.65	0	0.00	18.75	1.1	460	0.24%
2023/05/26	1	18.80	0	0.00	18.70	1	461	0.22%
2023/05/25	5	18.95	0	0.00	18.95	5	466	1.07%
2023/05/22	1.1	19.04	0	0.00	19.05	1.1	498	0.21%
2023/05/19	1.1	18.80	0	0.00	18.75	1.1	486	0.22%
2023/05/17	0	0.00	2	18.93	18.90	-2	490	-0.41%
2023/05/16	0	0.00	1	18.60	18.55	-1	487	-0.21%
2023/05/15	0.1	18.39	0	0.00	18.35	0.1	490	0.01%
2023/05/12	2	18.60	0	0.00	18.35	2	495	0.41%
2023/05/11	2	18.60	0	0.00	18.25	2	494	0.41%
2023/05/10	1	18.95	0	0.00	18.95	1	483	0.21%
2023/05/09	10	19.00	0	0.00	19.00	10	488	2.05%
2023/05/05	1	19.15	0	0.00	19.15	1	489	0.20%
2023/05/04	0	0.00	75	19.31	19.30	-75	497	-15.07%
2023/05/03	2	19.28	0	0.00	19.25	2	499	0.40%
2023/05/02	0	0.00	1	19.60	19.50	-1	503	-0.20%
2023/04/27	0.2	19.04	0	0.00	18.95	0.2	488	0.04%
2023/04/21	0.1	19.60	0	0.00	19.35	0.1	475	0.01%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/17	1.1	19.97	0	0.00	19.95	1.1	469	0.23%
2023/04/14	1	20.05	0	0.00	20.10	1	474	0.21%
2023/04/12	0.1	20.20	1	20.25	20.25	-1	481	-0.20%
2023/04/10	0	20.00	20	20.00	20.00	-20	476	-4.19%
2023/04/06	0	0.00	21	20.00	19.95	-21	478	-4.39%
2023/03/29	0	19.90	0	0.00	19.70	0	483	0.00%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.20%
2023/03/24	1	20.00	1	20.10	20.00	0	510	0.00%
2023/03/22	1	20.20	0	0.00	20.15	1	530	0.19%
2023/03/21	0	0.00	1	20.15	20.20	-1	584	-0.17%
2023/03/20	0.1	19.75	1	19.90	19.90	-0.9	583	-0.15%
2023/03/16	1	19.82	0	0.00	19.80	1	578	0.18%
2023/03/15	0	0.00	2	20.20	20.10	-2	575	-0.35%
2023/03/10	1	20.70	0	0.00	20.40	1	594	0.17%
2023/03/07	1	21.10	1	21.00	21.15	0	701	0.00%
2023/03/06	0	20.85	1	20.85	20.90	-1	692	-0.14%
2023/03/02	0.1	20.45	0	0.00	20.40	0.1	697	0.01%
2023/03/01	1.1	20.36	0	0.00	20.40	1.1	701	0.16%
2023/02/24	1	20.50	0	0.00	20.60	1	706	0.14%
2023/02/23	0	0.00	1	20.80	20.65	-1	713	-0.14%
2023/02/22	1	20.45	0	0.00	20.70	1	726	0.14%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/20	0	0.00	1	20.45	20.45	-1	729	-0.14%
2023/02/17	0	0.00	0.2	20.40	20.25	-0.2	749	-0.03%
2023/02/16	0	0.00	2.3	20.29	20.20	-2.3	790	-0.30%
2023/02/15	0	0.00	0.1	20.40	20.10	-0.1	854	-0.01%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/10	1	20.30	0	0.00	20.30	1	967	0.10%
2023/02/06	1	20.60	2	20.68	20.60	-1	1,093	-0.09%
2023/02/02	1	20.85	1	20.80	20.80	0	1,120	0.00%
2023/02/01	0	0.00	1	20.65	20.65	-1	1,132	-0.09%
2023/01/31	0	0.00	2	20.48	20.55	-2	1,160	-0.17%
2023/01/30	0.1	20.20	0	0.00	20.10	0.1	1,178	0.00%
2023/01/16	1	20.10	0	0.00	20.15	1	1,241	0.08%
2023/01/13	1	20.25	0	0.00	20.20	1	1,297	0.08%
2023/01/12	1	20.40	0	0.00	20.40	1	1,310	0.08%
2023/01/11	1	20.50	0	0.00	20.50	1	1,329	0.08%
2023/01/10	0	0.00	1	20.70	20.65	-1	1,353	-0.07%
2023/01/06	2	20.53	0	0.00	20.45	2	1,411	0.14%
2023/01/04	0	0.00	1	20.85	20.75	-1	1,481	-0.07%
2023/01/03	0	0.00	4	20.46	20.60	-4	1,491	-0.27%
2022/12/29	5	20.20	0	0.00	20.20	5	1,551	0.32%
2022/12/27	5	20.25	0	0.00	20.15	5	1,638	0.31%
2022/12/26	2	20.25	2	20.20	20.10	0	1,663	0.00%
2022/12/20	0.1	20.25	0	0.00	19.90	0.1	1,823	0.01%
2022/12/19	2	20.25	0	0.00	20.05	2	1,860	0.11%
2022/12/16	1	20.55	0	0.00	20.55	1	1,911	0.05%
2022/12/15	2	20.90	0	0.00	20.90	2	1,973	0.10%
2022/12/13	1.1	20.88	51	21.00	20.95	-49.9	1,978	-2.52%
2022/12/07	1	22.80	0	0.00	22.50	1	2,146	0.05%
2022/12/06	1	23.30	0	0.00	23.00	1	2,222	0.04%
2022/12/05	2	23.63	6	23.93	23.55	-4	2,260	-0.18%
2022/12/02	0	0.00	16	23.90	23.80	-16	2,254	-0.71%
2022/12/01	11	23.50	0	0.00	23.70	11	2,261	0.49%
2022/11/30	62	23.63	3	23.63	23.50	59	2,264	2.61%
2022/11/29	1	23.30	3	23.07	23.30	-2	2,251	-0.09%
2022/11/25	2	22.65	1	23.00	22.55	1	2,287	0.04%
2022/11/24	2	22.65	12	22.76	22.95	-10	2,297	-0.44%
2022/11/23	1	22.55	0	0.00	22.60	1	2,303	0.04%
2022/11/22	10	22.63	0	0.00	22.50	10	2,313	0.43%
2022/11/21	1	22.80	0	0.00	22.70	1	2,349	0.04%
2022/11/18	1	23.10	1	23.45	22.85	0	2,376	0.00%
2022/11/17	1	22.95	1	23.20	23.15	0	2,375	0.00%
2022/11/16	1	23.00	42	23.00	22.90	-41	2,373	-1.73%
2022/11/15	3	23.20	3	23.20	23.30	0	2,394	0.00%
2022/11/14	1.1	22.42	1	23.00	23.00	0.1	2,407	0.00%
2022/11/11	42.2	23.49	0	0.00	22.70	42.2	2,397	1.76%
2022/11/10	5	23.60	53	23.60	23.45	-48	2,376	-2.02%
2022/11/09	51	23.25	36	23.22	23.45	15	2,376	0.63%
2022/11/08	10	22.70	0	0.00	22.40	10	2,337	0.43%
2022/11/07	0.1	22.65	1	22.75	22.55	-0.9	2,346	-0.04%
2022/11/04	25	22.82	0	0.00	22.70	25	2,377	1.05%
2022/11/03	5	22.66	9	22.46	22.75	-4	2,409	-0.17%
2022/11/02	5	22.52	49	22.51	22.55	-44	2,446	-1.80%
2022/10/31	45	21.84	1	21.90	21.60	44	2,429	1.81%
2022/10/28	1	21.65	30	21.83	21.40	-29	2,434	-1.19%
2022/10/27	0	0.00	2	21.85	22.05	-2	2,433	-0.08%
2022/10/26	2	21.05	50	21.00	20.80	-48	2,415	-1.99%
2022/10/25	1	21.65	0	0.00	21.55	1	2,403	0.04%
2022/10/24	86	22.08	1	22.10	21.90	85	2,398	3.54%
2022/10/21	1	21.55	0	0.00	21.65	1	2,398	0.04%
2022/10/17	0	0.00	1	22.15	22.20	-1	2,329	-0.04%
2022/10/14	0	0.00	1	21.65	22.05	-1	2,332	-0.04%
2022/10/13	2	21.50	2	21.50	20.70	0	2,398	0.00%
2022/10/12	3	22.50	1	22.60	22.30	2	2,441	0.08%
2022/10/07	0	0.00	3	24.07	23.60	-3	2,439	-0.12%
2022/10/06	3	24.00	2	23.75	24.00	1	2,532	0.04%
2022/10/05	2.2	23.72	0	0.00	23.35	2.2	2,553	0.08%
2022/10/04	0	0.00	10	23.20	23.30	-10	2,556	-0.39%
2022/10/03	1	21.80	3	22.22	22.00	-2	2,513	-0.08%
2022/09/29	10	22.30	0	0.00	22.35	10	2,472	0.40%
2022/09/28	1	22.75	0	0.00	21.70	1	2,458	0.04%
2022/09/27	0	0.00	1	22.50	23.60	-1	2,418	-0.04%
2022/09/23	11	25.10	18	25.38	25.15	-7	2,337	-0.30%
2022/09/22	5	24.86	2	24.88	25.35	3	2,283	0.13%
2022/09/21	1	24.25	0	0.00	24.10	1	2,228	0.04%
2022/09/19	1	25.45	0	0.00	25.15	1	2,343	0.04%
2022/09/16	3	25.88	0	0.00	25.40	3	2,323	0.13%
2022/09/15	1	26.05	0	0.00	26.10	1	2,276	0.04%
2022/09/14	0	0.00	5	25.44	25.75	-5	2,203	-0.23%
2022/09/13	4	24.93	0	0.00	25.35	4	2,153	0.19%
2022/09/12	3	25.18	7	25.61	25.80	-4	2,076	-0.19%
2022/09/08	0	0.00	1	24.00	24.40	-1	2,044	-0.05%
2022/09/07	1	23.75	0	0.00	23.65	1	2,063	0.05%
2022/09/06	3	24.90	0	0.00	24.25	3	2,044	0.15%
2022/09/05	1	25.60	0	0.00	25.40	1	2,007	0.05%
2022/09/02	0	0.00	3	26.12	25.95	-3	1,971	-0.15%
2022/09/01	2	25.40	0	0.00	25.20	2	1,909	0.10%
2022/08/30	0	0.00	3	25.88	25.65	-3	1,873	-0.16%
2022/08/26	0	0.00	1	25.70	25.60	-1	1,849	-0.05%
2022/08/25	16	25.17	33	25.45	25.50	-17	1,808	-0.94%
2022/08/24	15	24.95	1	24.95	24.90	14	1,773	0.79%
2022/08/22	2	24.63	0	0.00	24.45	2	1,766	0.11%
2022/08/19	3	25.27	0	0.00	25.10	3	1,730	0.17%
2022/08/17	6	25.35	9	25.28	25.15	-3	1,668	-0.18%
2022/08/16	2	24.85	1.3	25.11	24.75	0.7	1,631	0.05%
2022/08/15	0	0.00	4	24.89	24.70	-4	1,615	-0.25%
2022/08/12	3	24.20	2	24.25	24.45	1	1,582	0.06%
2022/08/11	4	24.94	3	25.03	24.35	1	1,562	0.06%
2022/08/10	5	24.10	0	0.00	24.00	5	1,513	0.33%
2022/08/09	0	0.00	1	24.05	24.90	-1	1,453	-0.07%
2022/08/08	12	23.34	11	23.55	23.90	1	1,389	0.07%
2022/08/05	0	0.00	3	22.65	23.10	-3	1,351	-0.22%
2022/08/04	1	21.80	0	0.00	22.05	1	1,369	0.07%
2022/08/03	1	22.35	0	0.00	22.05	1	1,363	0.07%
2022/08/02	1	22.80	0	0.00	22.70	1	1,349	0.07%
2022/08/01	0	0.00	2	23.18	23.25	-2	1,340	-0.15%
2022/07/29	0	0.00	1	22.95	22.95	-1	1,328	-0.08%
2022/07/28	1	22.70	0	0.00	22.65	1	1,307	0.08%
2022/07/27	0	0.00	5	23.55	23.50	-5	1,266	-0.39%
2022/07/26	1	23.40	0	0.00	23.30	1	1,258	0.08%
2022/07/22	5	24.26	4.1	24.17	24.00	1	1,244	0.08%
2022/07/21	1	24.20	1	24.25	24.25	0	1,239	0.00%
2022/07/20	5	24.49	4	24.53	24.40	1	1,203	0.08%
2022/07/15	0.1	22.40	0	0.00	22.60	0.1	1,024	0.00%
2022/07/14	13	22.95	13.1	22.77	22.85	-0.1	1,000	-0.01%
2022/07/13	1	23.15	3	22.47	23.25	-2	886	-0.23%
2022/07/12	2.1	21.43	1	22.30	21.15	1.1	815	0.13%
2022/07/07	2	20.85	3	20.90	21.25	-1	762	-0.13%
2022/07/06	1	21.00	0	0.00	20.80	1	757	0.13%
2022/07/05	0	0.00	2	21.38	21.40	-2	758	-0.26%
2022/07/04	1	20.90	0	0.00	20.80	1	749	0.13%
2022/07/01	1	21.75	0	0.00	21.25	1	750	0.13%
2022/06/30	1	22.50	0	0.00	22.35	1	733	0.14%
2022/06/27	1	23.20	2	23.50	23.70	-1	624	-0.16%
2022/06/24	0	0.00	4	21.51	21.55	-4	554	-0.72%
2022/06/23	1	20.65	7	20.86	20.65	-6	544	-1.10%
2022/06/22	1	21.50	0	0.00	21.20	1	529	0.19%
2022/06/21	1	21.75	8	21.74	22.00	-7	526	-1.33%
2022/06/20	2	21.98	0	0.00	21.40	2	518	0.39%
2022/06/17	20	22.48	14	22.37	22.85	6	509	1.18%
2022/06/16	6	23.48	6.2	23.32	23.05	-0.2	500	-0.04%
2022/06/15	0	0.00	1.8	22.68	22.55	-1.8	477	-0.38%
2022/06/14	1	22.50	0	0.00	22.35	1	480	0.21%
2022/06/10	1	22.90	0	0.00	23.00	1	483	0.21%
2022/06/08	1	23.10	0	0.00	23.10	1	485	0.21%
2022/05/23	0	0.00	1	22.65	22.85	-1	518	-0.19%
2022/05/12	1	21.80	1	20.65	20.65	0	522	0.00%
2022/05/04	0	0.00	1	22.00	21.95	-1	507	-0.20%
2022/04/21	0	0.00	1	23.95	23.95	-1	626	-0.16%
2022/04/20	0	0.00	1	23.05	23.10	-1	647	-0.15%
2022/04/19	0	0.00	1	22.90	22.50	-1	658	-0.15%
2022/04/18	1	22.55	0	0.00	22.50	1	725	0.14%
2022/04/13	0	0.00	1	23.30	23.30	-1	771	-0.13%
2022/04/12	0	0.00	1	22.75	23.00	-1	775	-0.13%
2022/04/06	1	23.45	0	0.00	23.45	1	775	0.13%
2022/04/01	1	23.65	0	0.00	23.85	1	779	0.13%
2022/03/29	0	0.00	1	24.15	23.75	-1	813	-0.12%
2022/03/28	1	23.65	0	0.00	24.00	1	819	0.12%
2022/03/25	2	24.25	0	0.00	24.20	2	824	0.24%
2022/03/24	1	24.45	0	0.00	24.45	1	833	0.12%
2022/03/22	1	24.65	0	0.00	24.60	1	908	0.11%
2022/03/21	0	0.00	2	24.80	24.65	-2	966	-0.21%
2022/03/18	0	0.00	2	24.28	24.40	-2	983	-0.20%
2022/03/17	0	0.00	1	24.00	23.95	-1	1,029	-0.10%
2022/03/16	1	23.05	0	0.00	23.10	1	1,115	0.09%
2022/03/15	1	23.25	0	0.00	23.25	1	1,150	0.09%
2022/03/14	2	23.75	0	0.00	23.85	2	1,157	0.17%
2022/03/10	0	0.00	1	23.90	23.90	-1	1,227	-0.08%
2022/03/08	2	23.13	0	0.00	22.80	2	1,253	0.16%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/01	0	0.00	2	25.33	25.40	-2	1,309	-0.15%
2022/02/25	1	24.50	0	0.00	24.80	1	1,318	0.08%
2022/02/24	2	25.13	0	0.00	24.60	2	1,329	0.15%
2022/02/23	0	0.00	10	25.50	25.55	-10	1,343	-0.74%
2022/02/22	1	25.65	0	0.00	25.60	1	1,394	0.07%
2022/02/17	0	0.00	0.3	25.95	26.00	-0.3	1,615	-0.02%
2022/02/16	0	0.00	2	26.05	25.95	-2	1,685	-0.12%
2022/02/14	1	25.90	0	0.00	26.05	1	1,963	0.05%
2022/02/07	0	0.00	1	26.00	26.05	-1	2,264	-0.04%
2022/01/26	0	0.00	1	25.70	25.60	-1	2,277	-0.04%
2022/01/25	4	25.66	0	0.00	25.40	4	2,293	0.17%
2022/01/24	1	25.95	2	25.93	25.90	-1	2,299	-0.04%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/20	5	26.50	2	26.35	26.50	3	2,277	0.13%
2022/01/17	2	27.38	2	27.48	27.60	0	2,271	0.00%
2022/01/14	6	27.09	0	0.00	27.10	6	2,263	0.27%
2022/01/13	1	27.60	0	0.00	27.80	1	2,248	0.04%
2022/01/11	0	0.00	2	27.50	27.10	-2	2,217	-0.09%
2022/01/10	2	26.95	1	26.45	27.00	1	2,164	0.05%
2022/01/07	1	26.25	0	0.00	26.20	1	2,157	0.05%
2022/01/05	0	0.00	1	26.90	26.85	-1	2,182	-0.05%
2021/12/24	1	27.10	0	0.00	26.95	1	2,334	0.04%
2021/12/22	1	27.35	0	0.00	27.15	1	2,387	0.04%
2021/12/17	0	0.00	1	27.30	27.20	-1	2,847	-0.04%
2021/12/16	0	0.00	8	27.95	27.95	-8	2,845	-0.28%
2021/12/15	1	28.50	0	0.00	28.55	1	2,849	0.04%
2021/12/14	0	0.00	2	28.00	27.75	-2	2,810	-0.07%
2021/12/13	1	28.40	1	28.70	28.45	0	2,805	0.00%
2021/12/10	7	27.68	0	0.00	28.15	7	2,782	0.25%
2021/12/09	4.7	27.49	1	27.30	27.45	3.7	2,715	0.13%
2021/12/08	0	0.00	1	26.90	26.70	-1	2,714	-0.04%
2021/12/07	0	0.00	1	26.85	26.80	-1	2,718	-0.04%
2021/12/06	4	27.65	4	27.48	27.10	0	2,713	0.00%
2021/12/03	1.5	27.47	0	0.00	27.45	1.5	2,682	0.06%
2021/12/02	1	27.05	1	26.95	26.60	0	2,685	0.00%
2021/12/01	0	0.00	1	27.65	27.30	-1	2,716	-0.04%
2021/11/30	2	27.53	0	0.00	27.60	2	2,851	0.07%
2021/11/29	0	0.00	2	26.15	26.60	-2	2,945	-0.07%
2021/11/26	1	27.00	0	0.00	26.95	1	2,943	0.03%
2021/11/23	1.9	27.39	0	0.00	27.30	1.9	2,958	0.06%
2021/11/22	0	0.00	3	27.45	27.45	-3	2,954	-0.10%
2021/11/19	4	28.15	3	28.20	28.00	1	2,954	0.03%
2021/11/18	9	29.13	16	29.19	28.95	-7	2,955	-0.24%
2021/11/17	0	0.00	1	28.65	28.50	-1	2,862	-0.03%
2021/11/16	4	28.48	17	28.29	28.05	-13	2,828	-0.46%
2021/11/15	3	28.35	7	28.31	28.40	-4	2,825	-0.14%
2021/11/12	23	28.92	23	28.89	28.90	0	2,797	0.00%
2021/11/11	10	28.77	10	29.21	28.90	0	2,729	0.00%
2021/11/10	10	28.08	8	27.43	27.30	2	2,594	0.08%
2021/11/09	1	26.80	1	26.80	27.15	0	2,566	0.00%
2021/11/08	2	26.95	0	0.00	26.70	2	2,567	0.08%
2021/11/05	29	26.66	21	26.25	26.70	8	2,623	0.30%
2021/11/04	7	26.94	3	26.67	26.60	4	2,617	0.15%
2021/11/03	0	0.00	1	25.15	25.15	-1	2,558	-0.04%
2021/11/02	2	25.05	2	25.23	24.65	0	2,600	0.00%
2021/11/01	1	25.10	2	25.58	25.30	-1	2,676	-0.04%
2021/10/29	1	24.90	0	0.00	25.05	1	2,755	0.04%
2021/10/26	0	0.00	3	25.07	24.85	-3	3,609	-0.08%
2021/10/25	0	0.00	3	24.68	24.70	-3	4,058	-0.07%
2021/10/22	4	24.38	2	24.93	24.30	2	4,261	0.05%
2021/10/21	0	0.00	3	24.73	24.65	-3	4,677	-0.06%
2021/10/20	4	24.21	0	0.00	24.65	4	4,906	0.08%
2021/10/19	0	0.00	3	24.43	24.50	-3	4,944	-0.06%
2021/10/18	3	23.97	0	0.00	24.10	3	4,962	0.06%
2021/10/15	0	0.00	1	24.30	24.35	-1	4,993	-0.02%
2021/10/13	1	24.10	1	24.05	23.50	0	5,041	0.00%
2021/10/12	1	24.60	0	0.00	24.65	1	5,056	0.02%
2021/10/08	1	25.40	1	25.80	25.10	0	5,086	0.00%
2021/10/07	0	0.00	2	25.23	25.50	-2	5,155	-0.04%
2021/10/06	2	24.55	0	0.00	24.70	2	5,235	0.04%
2021/10/05	0	0.00	5	24.13	25.25	-5	5,346	-0.09%
2021/10/04	1	25.00	0	0.00	24.50	1	5,403	0.02%
2021/10/01	6	26.56	0	0.00	26.00	6	5,492	0.11%
2021/09/30	2	27.38	1	27.75	27.80	1	5,794	0.02%
2021/09/29	3	27.63	1	27.40	27.50	2	5,894	0.03%
2021/09/28	3	28.60	0	0.00	28.55	3	5,948	0.05%
2021/09/27	19	28.99	13	29.06	29.35	6	6,062	0.10%
2021/09/24	3	29.07	19	29.11	29.05	-16	6,338	-0.25%
2021/09/23	0	0.00	4	27.39	27.25	-4	6,186	-0.06%
2021/09/22	6	27.03	4	27.40	26.70	2	6,446	0.03%
2021/09/17	2	26.93	0	0.00	27.50	2	6,646	0.03%
2021/09/16	10	27.50	11	27.43	27.50	-1	6,710	-0.01%
2021/09/15	1	27.45	3	27.93	27.35	-2	6,789	-0.03%
2021/09/14	3	27.67	6	27.86	27.60	-3	6,779	-0.04%
2021/09/13	10	27.45	2	27.68	27.80	8	6,780	0.12%
2021/09/10	0	0.00	1	26.80	26.90	-1	6,794	-0.01%
2021/09/09	0	0.00	2	26.10	26.55	-2	6,810	-0.03%
2021/09/08	5	25.94	0	0.00	25.60	5	6,822	0.07%
2021/09/07	2	26.60	1	26.50	26.35	1	6,904	0.01%
2021/09/06	3	27.38	1	26.65	26.60	2	6,947	0.03%
2021/09/03	16	28.47	14	29.52	28.30	2	6,955	0.03%
2021/09/02	2	28.45	1	28.00	29.00	1	6,825	0.01%
2021/08/30	1	27.30	0	0.00	27.15	1	6,746	0.01%
2021/08/27	0	0.00	1	27.15	26.75	-1	6,789	-0.01%
2021/08/26	1	26.60	0	0.00	26.65	1	6,921	0.01%
2021/08/25	16	27.00	16	26.60	27.00	0	6,956	0.00%
2021/08/24	1	26.25	0	0.00	26.90	1	6,970	0.01%
2021/08/23	10	25.25	3	25.07	25.35	7	7,008	0.10%
2021/08/20	3	24.23	3	24.42	24.50	0	7,053	0.00%
2021/08/19	9	24.51	6	25.00	24.30	3	7,052	0.04%
2021/08/18	4	23.90	2	25.08	25.65	2	7,045	0.03%
2021/08/16	2	25.15	0	0.00	25.10	2	7,061	0.03%
2021/08/13	1	27.45	6	26.70	26.65	-5	7,062	-0.07%
2021/08/12	1	27.70	6	27.88	27.70	-5	7,041	-0.07%
2021/08/11	10	28.17	0	0.00	27.90	10	7,059	0.14%
2021/08/10	1	28.85	0	0.00	28.90	1	7,048	0.01%
2021/08/09	21	29.78	18	29.25	28.80	3	7,067	0.04%
2021/08/06	0	0.00	2	28.85	28.85	-2	7,046	-0.03%
2021/08/05	1	29.90	1	29.05	29.00	0	7,105	0.00%
2021/08/04	3	30.67	1	30.20	30.00	2	7,101	0.03%
2021/08/03	0	0.00	2	30.15	29.70	-2	7,102	-0.03%
2021/08/02	7	30.44	2	30.73	30.10	5	7,078	0.07%
2021/07/30	8	33.06	12	32.62	31.80	-4	6,887	-0.06%
2021/07/29	17	31.89	14	31.81	32.20	3	6,436	0.05%
2021/07/28	2	29.45	3	29.82	30.35	-1	6,065	-0.02%
2021/07/27	34	31.01	35	31.11	31.00	-1	5,974	-0.02%
2021/07/26	16	29.92	18	30.08	30.40	-2	5,630	-0.04%
2021/07/23	1	28.00	10	28.40	27.80	-9	5,594	-0.16%
2021/07/21	7	27.09	3	26.75	26.60	4	6,080	0.07%
2021/07/20	8	27.83	0	0.00	27.55	8	6,105	0.13%
2021/07/19	7	28.73	1	28.65	28.65	6	6,102	0.10%
2021/07/16	1	29.10	1	29.25	28.50	0	6,134	0.00%
2021/07/14	0	0.00	4	27.39	28.05	-4	6,109	-0.07%
2021/07/13	6	28.33	5	28.59	28.05	1	6,119	0.02%
2021/07/12	1	28.70	6	29.10	28.90	-5	6,101	-0.08%
2021/07/09	5	30.03	2	30.40	29.85	3	6,035	0.05%
2021/07/08	18	31.19	18	30.92	30.40	0	6,033	0.00%
2021/07/07	16	31.34	20.7	31.09	30.50	-4.7	5,982	-0.08%
2021/07/06	1	29.90	4	30.05	29.90	-3	5,857	-0.05%
2021/07/05	2	29.43	3	29.97	29.30	-1	6,148	-0.02%
2021/07/02	7	30.01	3	29.45	29.55	4	6,175	0.06%
2021/07/01	8	29.79	18.7	29.98	29.85	-10.7	6,254	-0.17%
2021/06/30	9	28.42	1	27.85	28.80	8	6,047	0.13%
2021/06/29	8	28.45	5	28.92	27.20	3	6,318	0.05%
2021/06/28	10	27.53	7	27.60	28.30	3	6,628	0.05%
2021/06/25	13	25.90	14	26.48	25.75	-1	6,822	-0.01%
2021/06/24	1	26.65	13	26.15	26.25	-12	7,012	-0.17%
2021/06/16	3	25.80	3	26.55	25.85	0	8,407	0.00%
2021/06/15	1	26.45	1	26.45	26.45	0	8,320	0.00%
2021/06/11	0	0.00	1	25.00	25.05	-1	8,272	-0.01%
2021/06/08	0	0.00	1	25.05	25.15	-1	8,330	-0.01%
2021/06/07	1	25.00	44	25.38	25.55	-43	8,492	-0.51%
2021/06/04	1	25.80	1	25.80	25.60	0	8,543	0.00%
2021/06/03	1	27.35	1	28.00	26.75	0	8,651	0.00%
2021/06/02	10	26.05	4	25.70	25.75	6	8,529	0.07%
2021/05/27	1	24.50	0	0.00	24.35	1	8,353	0.01%
2021/05/26	11	24.99	0	0.00	25.10	11	8,344	0.13%
2021/05/18	0	0.00	1	22.30	23.15	-1	8,457	-0.01%
2021/05/17	1	21.10	0	0.00	21.05	1	8,409	0.01%
2021/05/13	0.2	23.70	10	24.00	23.70	-9.8	8,308	-0.12%
2021/05/12	0	0.00	1	25.50	22.95	-1	8,194	-0.01%
2021/05/11	0	0.00	31	26.50	25.50	-31	8,109	-0.38%
2021/05/07	0	0.00	1	29.00	28.55	-1	7,963	-0.01%
2021/05/06	1	27.50	0	0.00	27.65	1	7,903	0.01%
2021/05/04	5	28.50	5	26.50	27.05	0	7,741	0.00%
2021/05/03	33	30.04	1	29.30	29.30	32	7,636	0.42%
2021/04/29	16	29.58	4	30.15	30.75	12	7,562	0.16%
2021/04/28	16	29.29	131	29.62	29.30	-115	7,377	-1.56%	大賣/鉅額交易
2021/04/27	152	31.93	377	34.02	31.55	-225	7,199	-3.13%	大買/大賣/鉅額交易
2021/04/26	6	31.58	0	0.00	32.70	6	6,846	0.09%
2021/04/23	2	29.25	0	0.00	29.75	2	6,801	0.03%
2021/04/22	47	28.59	2	30.30	28.50	45	6,805	0.66%
2021/04/21	4	31.00	0	0.00	31.10	4	6,755	0.06%
2021/04/20	4	31.51	1	31.40	31.60	3	6,736	0.04%
2021/04/19	32	33.10	21	33.14	32.50	11	6,724	0.16%
2021/04/16	121	31.53	11	31.56	32.00	110	6,663	1.65%	大買/鉅額交易
2021/04/15	0	0.00	2	29.75	30.50	-2	6,628	-0.03%
2021/04/14	75	28.00	4	28.00	28.60	71	6,632	1.07%
2021/04/13	1	29.50	0	0.00	29.10	1	6,592	0.02%
2021/04/12	2.5	28.78	33	28.97	28.00	-30.5	6,507	-0.47%
2021/04/09	82	29.66	30	29.72	31.00	52	6,301	0.83%
2021/04/08	0	0.00	4	29.50	29.50	-4	5,901	-0.07%
2021/04/07	155	26.85	13	26.70	26.85	142	5,822	2.44%	大買/鉅額交易
2021/04/06	0	0.00	3	24.15	24.45	-3	5,596	-0.05%
2021/04/01	36	21.11	29	22.09	22.25	7	5,446	0.13%
2021/03/31	46	20.09	36	20.44	20.25	10	5,007	0.20%
2021/03/30	8	19.09	19	18.95	19.55	-11	4,458	-0.25%
2021/03/29	13	18.08	35	17.89	17.80	-22	4,024	-0.55%
2021/03/26	22	17.44	15	17.45	17.30	7	3,792	0.18%
2021/03/25	44	16.31	39	16.21	16.50	5	3,391	0.15%
2021/03/24	93	16.03	89	16.27	16.75	4	2,956	0.14%
2021/03/23	5	15.00	50	15.30	15.25	-45	2,400	-1.87%
2021/03/19	0	0.00	1	14.75	14.70	-1	2,405	-0.04%
2021/03/16	1	14.35	0	0.00	14.30	1	2,424	0.04%
2021/03/15	1	15.05	11	14.71	14.75	-10	2,395	-0.42%
2021/03/11	14	15.23	0	0.00	15.15	14	2,360	0.59%
2021/03/10	14	14.81	13	15.00	15.00	1	2,205	0.05%
2021/03/09	6	14.95	66	14.85	14.95	-60	2,154	-2.79%
2021/03/08	0	0.00	5	14.55	14.40	-5	2,070	-0.24%
2021/02/24	0	0.00	2	14.45	14.10	-2	2,194	-0.09%
2021/02/23	0	0.00	54	14.45	14.10	-54	2,186	-2.47%
2021/02/19	0	0.00	1	13.65	14.30	-1	2,207	-0.05%
2021/02/18	1	13.30	1	13.45	13.35	0	2,229	0.00%
2021/02/05	15	12.93	0	0.00	12.95	15	2,283	0.66%
2021/02/01	6	12.49	0	0.00	12.45	6	2,922	0.21%
2021/01/20	20	12.90	0	0.00	12.75	20	5,854	0.34%
2021/01/19	2	13.45	0	0.00	13.45	2	5,976	0.03%
2021/01/15	20	13.68	16	13.49	13.40	4	6,041	0.07%
2021/01/11	20	13.88	0	0.00	13.85	20	6,416	0.31%
2021/01/07	0	0.00	2	14.58	14.60	-2	6,405	-0.03%
2021/01/04	0	0.00	10	14.10	14.15	-10	6,397	-0.16%
2020/12/31	0	0.00	50	14.22	14.25	-50	6,393	-0.78%
2020/12/29	5	13.90	10	13.95	13.95	-5	6,348	-0.08%
2020/12/28	7	13.85	0	0.00	13.85	7	6,350	0.11%
2020/12/25	27	14.02	0	0.00	13.95	27	6,337	0.43%
2020/12/24	12	14.23	0	0.00	14.05	12	6,337	0.19%
2020/12/17	0	0.00	21	14.37	14.10	-21	6,596	-0.32%
2020/12/15	17	14.82	1	14.55	14.40	16	7,117	0.22%
2020/12/14	0	0.00	2	14.00	14.05	-2	7,329	-0.03%
2020/12/10	12	13.97	2	14.00	14.10	10	7,484	0.13%
2020/12/09	4	14.00	0	0.00	14.00	4	7,495	0.05%
2020/12/08	0	0.00	5	14.05	14.05	-5	7,604	-0.07%
2020/12/07	14	13.86	2	14.25	13.80	12	7,638	0.16%
2020/12/04	2	14.25	0	0.00	14.20	2	7,695	0.03%
2020/12/02	7	14.45	0	0.00	14.35	7	7,899	0.09%
2020/11/30	0	0.00	2	15.00	15.15	-2	7,773	-0.03%
2020/11/27	0	0.00	3	15.02	14.95	-3	7,739	-0.04%
2020/11/24	10	14.95	0	0.00	14.95	10	7,703	0.13%
2020/11/23	2	14.75	0	0.00	14.65	2	7,672	0.03%
2020/11/20	0	0.00	1	14.55	14.60	-1	7,735	-0.01%
2020/11/18	0	0.00	1	15.00	14.75	-1	7,784	-0.01%
2020/11/17	0	0.00	1	14.50	14.40	-1	7,713	-0.01%
2020/11/12	10	14.70	0	0.00	14.40	10	7,630	0.13%
2020/11/11	11	14.65	1	14.55	14.50	10	7,551	0.13%
2020/11/10	14	15.03	0	0.00	14.85	14	7,428	0.19%
2020/11/09	54	15.94	8	15.95	15.80	46	7,229	0.64%
2020/11/06	76	15.59	50	15.62	15.70	26	7,029	0.37%
2020/11/05	35	15.59	55	15.85	15.65	-20	6,789	-0.29%
2020/11/04	17	15.03	9	15.20	15.05	8	5,918	0.14%
2020/11/03	6	15.00	13	14.76	15.00	-7	5,408	-0.13%
2020/11/02	0	0.00	4	13.60	13.65	-4	5,012	-0.08%
2020/10/30	11	13.17	74	13.48	13.00	-63	4,919	-1.28%
2020/10/29	39	12.82	0	0.00	13.05	39	4,654	0.84%
2020/10/28	0	0.00	64	13.24	13.25	-64	4,634	-1.38%
2020/10/27	12	12.48	34	12.89	12.90	-22	4,410	-0.50%
2020/10/26	2	12.25	0	0.00	12.55	2	4,268	0.05%
2020/10/22	20	12.38	5	12.57	12.45	15	4,241	0.35%
2020/10/21	2	12.70	78	12.82	12.80	-76	4,126	-1.84%
2020/10/20	4	12.00	0	0.00	12.05	4	3,965	0.10%
2020/10/19	0	0.00	17	11.92	11.80	-17	4,078	-0.42%
2020/10/13	20	12.13	0	0.00	11.90	20	4,324	0.46%
2020/10/12	11	11.65	3	11.70	11.60	8	4,653	0.17%
2020/10/08	43	11.83	5	11.80	11.85	38	4,772	0.80%
2020/10/07	15	11.80	0	0.00	11.75	15	4,846	0.31%
2020/10/06	20	11.88	0	0.00	11.90	20	4,917	0.41%
2020/09/25	20	11.23	0	0.00	11.10	20	4,877	0.41%
2020/09/24	22	11.46	0	0.00	11.30	22	4,819	0.46%
2020/09/22	1	12.00	0	0.00	12.00	1	4,606	0.02%
2020/09/21	16	12.39	6	12.43	12.40	10	4,535	0.22%
2020/09/18	12	12.75	5	13.00	12.55	7	4,416	0.16%
2020/09/17	23	12.31	103	12.56	12.65	-80	3,984	-2.01%	大賣/
2020/09/16	4	11.93	35	11.96	11.85	-31	3,638	-0.85%
2020/09/09	7	11.69	6	11.75	11.90	1	3,313	0.03%
2020/09/08	14	12.16	70	11.81	12.20	-56	3,240	-1.73%
2020/09/02	12	11.20	0	0.00	11.30	12	3,017	0.40%
2020/09/01	0	0.00	2	11.55	11.45	-2	3,040	-0.07%
2020/08/31	0	0.00	4	11.00	10.95	-4	2,997	-0.13%
2020/08/26	4	11.26	1	11.15	11.05	3	2,921	0.10%
2020/08/24	1	11.05	45	11.14	11.05	-44	2,804	-1.57%
2020/08/21	0	0.00	15	10.80	10.80	-15	2,704	-0.55%
2020/08/20	12	10.34	0	0.00	10.20	12	2,651	0.45%
2020/08/19	20	10.72	0	0.00	10.65	20	2,634	0.76%
2020/08/18	18	10.92	0	0.00	10.85	18	2,640	0.68%
2020/08/13	12	10.35	0	0.00	10.30	12	2,558	0.47%
2020/08/12	1	10.50	0	0.00	10.45	1	2,546	0.04%
2020/08/11	13	10.54	0	0.00	10.40	13	2,532	0.51%
2020/08/10	2	10.45	0	0.00	10.35	2	2,488	0.08%
2020/08/04	2	10.70	4	10.66	10.50	-2	2,400	-0.08%
2020/08/03	2	10.40	4	10.55	10.45	-2	2,275	-0.09%
2020/07/31	2	10.15	2	10.20	10.20	0	2,190	0.00%
2020/07/24	12	10.54	1	10.70	10.30	11	2,014	0.55%
2020/07/23	7	11.01	10	11.30	11.00	-3	1,936	-0.15%
2020/07/17	14	11.10	0	0.00	10.90	14	1,612	0.87%
2020/07/16	6	11.58	20	11.68	12.10	-14	1,402	-1.00%
2020/07/14	2	10.55	3	10.05	10.00	-1	854	-0.12%
2020/07/06	0	0.00	5	9.52	9.48	-5	644	-0.78%
2020/07/01	0	0.00	5	9.45	9.43	-5	612	-0.82%
2020/06/23	0	0.00	2	9.50	9.45	-2	580	-0.34%
2020/06/22	3	9.65	0	0.00	9.65	3	566	0.53%
2020/06/15	0	0.00	5	9.23	9.30	-5	466	-1.07%
2020/06/12	0	0.00	0.1	9.06	8.95	-0.1	433	-0.01%
2020/06/09	0	0.00	2	9.04	8.95	-2	361	-0.55%
2020/06/08	7	9.36	0	0.00	9.04	7	361	1.94%
2020/06/05	0	0.00	10	8.89	8.91	-10	298	-3.35%
2020/03/26	0	0.00	2	6.44	6.46	-2	185	-1.08%
2020/02/20	0	0.00	10	8.90	8.95	-10	100	-9.95%
2020/02/03	0	0.00	5	8.90	8.98	-5	111	-4.47%
2020/01/31	0	0.00	1	9.01	9.02	-1	108	-0.92%
2019/10/01	0	0.00	10	9.16	9.17	-10	418	-2.39%
2019/08/26	0	0.00	10	9.60	9.61	-10	407	-2.45%
2019/07/23	1	9.87	0	0.00	9.68	1	304	0.33%
2019/06/25	5	9.67	0	0.00	9.65	5	201	2.48%
2019/06/24	5	9.68	0	0.00	9.68	5	202	2.47%
2019/05/21	15	9.77	0	0.00	9.76	15	363	4.12%
2019/05/16	0	0.00	15	9.91	9.81	-15	363	-4.12%
2019/03/19	5	10.30	0	0.00	10.25	5	316	1.58%
2019/03/15	0	0.00	5	10.40	10.30	-5	301	-1.66%
2019/03/14	5	10.70	25	10.66	10.55	-20	289	-6.92%
2019/03/13	0	0.00	0.1	10.10	10.15	-0.1	199	-0.06%
2019/02/18	0	0.00	4	9.98	9.96	-4	321	-1.24%
2019/02/13	2	9.90	0	0.00	9.90	2	401	0.50%
2019/01/18	2	9.88	0	0.00	9.86	2	415	0.48%
2018/12/12	0	0.00	3	9.86	9.92	-3	389	-0.77%
2018/12/04	1	9.83	0	0.00	9.90	1	389	0.26%
2018/12/03	2	9.84	0	0.00	9.90	2	391	0.51%
2018/11/16	0	0.00	10	10.40	10.10	-10	399	-2.51%
2018/08/14	0	0.00	1	10.55	10.40	-1	295	-0.34%
2018/07/26	20	10.10	0	0.00	10.05	20	267	7.47%
2018/07/17	5	10.10	0	0.00	10.15	5	277	1.80%
2018/07/12	0	0.00	1	10.10	10.15	-1	283	-0.35%
2018/07/05	15	10.10	0	0.00	10.15	15	300	4.99%
2018/07/03	10	10.15	0	0.00	10.10	10	409	2.44%
2018/06/28	15	10.15	0	0.00	10.15	15	415	3.61%
2018/06/13	1	10.60	0	0.00	10.35	1	454	0.22%
2018/05/09	2	10.48	0	0.00	10.45	2	366	0.55%
2018/04/13	0	0.00	145	10.75	10.70	-145	562	-25.77%	大賣/鉅額交易
2018/04/11	0	0.00	11	10.75	10.65	-11	612	-1.80%
2018/01/31	0	0.00	10	11.40	11.50	-10	553	-1.81%
2018/01/25	0	0.00	5	11.80	11.70	-5	570	-0.88%
2018/01/23	0	0.00	5	11.80	11.80	-5	604	-0.83%
2018/01/08	0	0.00	10	12.40	12.20	-10	760	-1.31%
2018/01/05	10	12.20	0	0.00	12.20	10	802	1.25%