利奇 (1517)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	16.25	0	0.00	16.25	0	946	0.00%
2024/03/29	0	0.00	1	16.25	16.15	-1	809	-0.12%
2024/03/28	1	16.65	0	0.00	16.30	1	806	0.12%
2024/03/08	5	18.80	5	18.50	17.20	0	602	0.00%
2024/02/23	0.1	15.95	0	0.00	15.55	0.1	205	0.03%
2024/01/04	0.1	15.55	0	0.00	15.35	0.1	170	0.04%
2023/11/27	0.1	15.64	0	0.00	15.45	0.1	228	0.04%
2023/11/10	0	14.95	0	0.00	14.85	0	231	0.00%
2023/10/03	0	15.00	0	0.00	15.00	0	334	0.01%
2023/09/27	1	15.00	0.9	15.10	15.05	0.1	337	0.03%
2023/04/17	0	20.10	0	0.00	19.95	0	469	0.00%
2022/12/02	0	0.00	1	23.85	23.80	-1	2,254	-0.04%
2022/11/07	0	0.00	3	23.10	22.55	-3	2,346	-0.13%
2022/11/04	4	22.74	0	0.00	22.70	4	2,377	0.17%
2022/09/26	0	0.00	1	24.20	23.30	-1	2,369	-0.04%
2022/09/23	1	25.35	0	0.00	25.15	1	2,337	0.04%
2022/09/13	0	0.00	20	25.28	25.35	-20	2,153	-0.93%
2022/09/12	20	25.85	0	0.00	25.80	20	2,076	0.96%
2022/09/05	50	26.48	50	25.85	25.40	0	2,007	0.00%
2022/08/09	60	24.24	90	24.26	24.90	-30	1,453	-2.06%
2022/08/08	60	23.82	40	23.73	23.90	20	1,389	1.44%
2022/08/05	10	23.00	0	0.00	23.10	10	1,351	0.74%
2022/07/28	0	0.00	20	22.90	22.65	-20	1,307	-1.53%
2022/07/27	20	23.75	0	0.00	23.50	20	1,266	1.58%
2022/07/12	0	0.00	30	22.30	21.15	-30	815	-3.68%
2022/07/11	0	0.00	10	21.60	21.60	-10	772	-1.29%
2022/07/08	50	21.69	10	21.35	21.35	40	766	5.22%
2022/07/06	0	0.00	20	21.30	20.80	-20	757	-2.64%
2022/07/05	90	21.13	70	21.30	21.40	20	758	2.64%
2022/06/29	0	0.00	40	23.43	23.35	-40	719	-5.56%
2022/06/28	70	23.91	80	24.04	23.85	-10	702	-1.42%
2022/06/27	50	23.70	0	0.00	23.70	50	624	8.00%
2022/06/22	0	0.00	20	21.74	21.20	-20	529	-3.78%
2022/06/21	20	21.99	10	21.48	22.00	10	526	1.90%
2022/06/20	0	0.00	90	21.85	21.40	-90	518	-17.36%
2022/06/17	0	0.00	10	23.06	22.85	-10	509	-1.96%
2022/06/16	135	23.34	25	23.44	23.05	110	500	21.99%	大買/鉅額交易
2022/03/03	0	0.00	7	25.15	25.15	-7	1,288	-0.54%
2022/01/19	0	0.00	6	26.60	26.45	-6	2,287	-0.26%
2022/01/17	6	27.55	0	0.00	27.60	6	2,271	0.26%
2022/01/14	0	0.00	1	26.95	27.10	-1	2,263	-0.04%
2022/01/13	1	27.85	0	0.00	27.80	1	2,248	0.04%
2021/12/30	3	27.40	13	27.20	27.25	-10	2,200	-0.45%
2021/12/29	0	0.00	10	27.30	27.30	-10	2,215	-0.45%
2021/12/28	15	27.57	0	0.00	27.30	15	2,237	0.67%
2021/12/27	5	27.56	0	0.00	27.50	5	2,299	0.22%
2021/12/15	0	0.00	2	28.70	28.55	-2	2,849	-0.07%
2021/12/10	10	28.05	26	28.05	28.15	-16	2,782	-0.58%
2021/12/09	15	27.57	0	0.00	27.45	15	2,715	0.55%
2021/12/06	1	27.75	1	27.75	27.10	0	2,713	0.00%
2021/11/19	0	0.00	5	28.00	28.00	-5	2,954	-0.17%
2021/11/16	2	28.45	0	0.00	28.05	2	2,828	0.07%
2021/11/12	3	28.80	0	0.00	28.90	3	2,797	0.11%
2021/11/11	10	28.40	10	28.60	28.90	0	2,729	0.00%
2021/11/08	0	0.00	3	26.78	26.70	-3	2,567	-0.12%
2021/11/05	2	26.55	2	26.75	26.70	0	2,623	0.00%
2021/11/04	1	26.80	0	0.00	26.60	1	2,617	0.04%
2021/11/01	0	0.00	1	25.30	25.30	-1	2,676	-0.04%
2021/10/21	0	0.00	2	24.55	24.65	-2	4,677	-0.04%
2021/09/27	0	0.00	1	28.70	29.35	-1	6,062	-0.02%
2021/09/24	1	29.00	0	0.00	29.05	1	6,338	0.02%
2021/09/06	0	0.00	9	26.60	26.60	-9	6,947	-0.13%
2021/09/03	3	29.80	5	28.38	28.30	-2	6,955	-0.03%
2021/08/31	0	0.00	1	27.10	27.20	-1	6,726	-0.01%
2021/08/26	10	26.80	0	0.00	26.65	10	6,921	0.14%
2021/08/25	0	0.00	30	27.00	27.00	-30	6,956	-0.43%
2021/08/23	30	25.32	0	0.00	25.35	30	7,008	0.43%
2021/08/09	2	28.85	0	0.00	28.80	2	7,067	0.03%
2021/08/04	7	30.42	0	0.00	30.00	7	7,101	0.10%
2021/07/30	6	32.83	4	32.63	31.80	2	6,887	0.03%
2021/07/29	3	31.92	0	0.00	32.20	3	6,436	0.05%
2021/07/28	0	0.00	5	30.12	30.35	-5	6,065	-0.08%
2021/07/27	6	31.16	16	31.30	31.00	-10	5,974	-0.17%
2021/07/26	2	29.05	0	0.00	30.40	2	5,630	0.04%
2021/07/21	0	0.00	1	27.10	26.60	-1	6,080	-0.02%
2021/07/19	10	28.59	0	0.00	28.65	10	6,102	0.16%
2021/07/16	2	29.08	2	28.68	28.50	0	6,134	0.00%
2021/07/14	4	28.11	2	27.20	28.05	2	6,109	0.03%
2021/07/13	0	0.00	4	28.65	28.05	-4	6,119	-0.07%
2021/07/12	1	28.75	5	29.27	28.90	-4	6,101	-0.07%
2021/07/08	0	0.00	2	31.08	30.40	-2	6,033	-0.03%
2021/07/07	7	31.04	7	30.60	30.50	0	5,982	0.00%
2021/07/06	5	30.20	0	0.00	29.90	5	5,857	0.09%
2021/07/02	2	29.15	0	0.00	29.55	2	6,175	0.03%
2021/07/01	9	29.43	0	0.00	29.85	9	6,254	0.14%
2021/06/30	0	0.00	22	28.73	28.80	-22	6,047	-0.36%
2021/06/29	2	27.30	2	27.75	27.20	0	6,318	0.00%
2021/06/28	22	26.91	0	0.00	28.30	22	6,628	0.33%
2021/06/11	0	0.00	5	25.00	25.05	-5	8,272	-0.06%
2021/05/14	1	24.10	0	0.00	23.35	1	8,352	0.01%
2021/05/07	1	28.45	0	0.00	28.55	1	7,963	0.01%
2021/04/29	4	30.60	0	0.00	30.75	4	7,562	0.05%
2021/04/28	0	0.00	10	29.20	29.30	-10	7,377	-0.14%
2021/04/27	4	32.40	0	0.00	31.55	4	7,199	0.06%
2021/04/09	20	31.90	20	30.65	31.00	0	6,301	0.00%
2021/04/08	0	0.00	4	29.50	29.50	-4	5,901	-0.07%
2021/04/07	2	26.80	0	0.00	26.85	2	5,822	0.03%
2021/04/01	0	0.00	20	22.20	22.25	-20	5,446	-0.37%
2021/03/31	20	20.63	50	19.61	20.25	-30	5,007	-0.60%
2021/03/30	50	19.00	0	0.00	19.55	50	4,458	1.12%
2021/03/29	10	17.90	0	0.00	17.80	10	4,024	0.25%
2021/03/26	3	17.25	5	17.61	17.30	-2	3,792	-0.05%
2021/03/25	1	16.20	0	0.00	16.50	1	3,391	0.03%
2021/03/24	1	16.70	1	16.75	16.75	0	2,956	0.00%
2021/03/23	0	0.00	1	15.30	15.25	-1	2,400	-0.04%
2021/03/11	1	15.20	0	0.00	15.15	1	2,360	0.04%
2021/03/10	0	0.00	54	15.09	15.00	-54	2,205	-2.45%
2021/03/09	50	14.95	0	0.00	14.95	50	2,154	2.32%
2021/02/26	4	14.25	0	0.00	14.20	4	2,270	0.18%
2021/02/04	0	0.00	1	12.80	12.90	-1	2,388	-0.04%
2021/01/29	0	0.00	9	12.60	12.55	-9	3,195	-0.28%
2021/01/27	0	0.00	4	12.95	12.85	-4	4,600	-0.09%
2021/01/26	0	0.00	1	12.95	12.60	-1	5,003	-0.02%
2021/01/20	5	13.30	5	12.95	12.75	0	5,854	0.00%
2021/01/19	0	0.00	5	13.50	13.45	-5	5,976	-0.08%
2021/01/15	4	13.68	0	0.00	13.40	4	6,041	0.07%
2021/01/13	4	13.95	4	14.15	14.05	0	6,374	0.00%
2021/01/12	5	13.99	3	14.30	13.90	2	6,419	0.03%
2021/01/11	2	13.90	0	0.00	13.85	2	6,416	0.03%
2021/01/08	8	14.21	2	14.80	14.10	6	6,412	0.09%
2021/01/07	31	14.65	30	14.60	14.60	1	6,405	0.02%
2021/01/06	9	14.16	18	14.33	14.25	-9	6,363	-0.14%
2021/01/05	4	14.20	6	14.33	14.20	-2	6,405	-0.03%
2021/01/04	9	14.13	6	14.33	14.15	3	6,397	0.05%
2020/12/30	8	14.20	6	14.35	14.20	2	6,387	0.03%
2020/12/29	0	0.00	5	13.97	13.95	-5	6,348	-0.08%
2020/12/28	3	13.80	0	0.00	13.85	3	6,350	0.05%
2020/12/25	4	13.98	0	0.00	13.95	4	6,337	0.06%
2020/12/24	4	14.10	4	14.23	14.05	0	6,337	0.00%
2020/12/23	4	13.98	0	0.00	14.00	4	6,313	0.06%
2020/12/22	0	0.00	15	14.18	14.00	-15	6,369	-0.24%
2020/12/21	3	13.90	0	0.00	13.90	3	6,411	0.05%
2020/12/18	6	14.05	3	14.25	14.00	3	6,538	0.05%
2020/12/17	3	14.10	0	0.00	14.10	3	6,596	0.05%
2020/12/16	4	14.38	0	0.00	14.50	4	6,703	0.06%
2020/12/15	4	14.50	4	14.75	14.40	0	7,117	0.00%
2020/12/14	0	0.00	12	13.94	14.05	-12	7,329	-0.16%
2020/12/11	10	13.74	9	14.20	13.75	1	7,491	0.01%
2020/12/10	7	13.97	6	14.15	14.10	1	7,484	0.01%
2020/12/09	4	13.98	3	14.10	14.00	1	7,495	0.01%
2020/12/08	2	14.05	11	14.09	14.05	-9	7,604	-0.12%
2020/12/07	10	13.99	0	0.00	13.80	10	7,638	0.13%
2020/12/04	6	14.23	3	14.40	14.20	3	7,695	0.04%
2020/12/03	3	14.10	0	0.00	14.15	3	7,904	0.04%
2020/12/02	6	14.57	0	0.00	14.35	6	7,899	0.08%
2020/11/24	0	0.00	2	14.95	14.95	-2	7,703	-0.03%
2020/11/23	0	0.00	2	14.70	14.65	-2	7,672	-0.03%
2020/11/20	2	14.55	0	0.00	14.60	2	7,735	0.03%
2020/11/18	7	14.89	7	14.75	14.75	0	7,784	0.00%
2020/11/17	4	14.13	4	14.35	14.40	0	7,713	0.00%
2020/11/12	4	14.45	2	14.85	14.40	2	7,630	0.03%
2020/11/10	3	14.83	2	15.05	14.85	1	7,428	0.01%
2020/11/09	7	15.71	0	0.00	15.80	7	7,229	0.10%
2020/11/05	5	16.55	21	16.40	15.65	-16	6,789	-0.24%
2020/11/04	15	15.20	7	15.24	15.05	8	5,918	0.14%
2020/11/03	10	14.90	7.6	14.85	15.00	2.4	5,408	0.05%
2020/11/02	2	13.05	0	0.00	13.65	2	5,012	0.04%
2020/10/30	0	0.00	2	13.70	13.00	-2	4,919	-0.04%
2020/10/29	2	12.95	0	0.00	13.05	2	4,654	0.04%
2020/10/28	0	0.00	3	13.20	13.25	-3	4,634	-0.06%
2020/10/23	2	12.25	0	0.00	12.20	2	4,246	0.05%
2020/10/22	8	12.65	108	12.89	12.45	-100	4,241	-2.36%	大賣/
2020/10/21	105	12.81	7	12.89	12.80	98	4,126	2.37%	大買/
2020/10/20	160	12.13	160	12.05	12.05	0	3,965	0.00%	大買/大賣/
2020/09/25	2	11.25	0	0.00	11.10	2	4,877	0.04%
2020/09/22	2	12.10	0	0.00	12.00	2	4,606	0.04%
2020/09/18	55	13.20	141	13.15	12.55	-86	4,416	-1.95%	大賣/
2020/09/17	87	12.89	2	12.80	12.65	85	3,984	2.13%
2020/09/09	3	11.75	2	11.70	11.90	1	3,313	0.03%
2020/09/08	0	0.00	1	12.15	12.20	-1	3,240	-0.03%
2020/09/01	0	0.00	4	11.38	11.45	-4	3,040	-0.13%
2020/07/24	2	10.35	0	0.00	10.30	2	2,014	0.10%
2020/07/23	0	0.00	2	11.00	11.00	-2	1,936	-0.10%
2020/07/21	2	10.30	0	0.00	10.25	2	1,720	0.12%
2020/07/17	2	10.90	2	11.35	10.90	0	1,612	0.00%
2020/07/16	0	0.00	2	11.75	12.10	-2	1,402	-0.14%
2020/07/14	0	0.00	2	10.25	10.00	-2	854	-0.23%
2020/06/30	2	9.37	0	0.00	9.38	2	603	0.33%
2019/02/22	3	10.05	0	0.00	10.00	3	195	1.53%
2018/08/28	3	10.60	0	0.00	10.50	3	328	0.91%