利奇 (1517)-凱基-三重券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
215張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	16.10	0	0.00	16.10	1	963	0.10%
2024/04/26	0	0.00	3	16.33	16.30	-3	957	-0.31%
2024/04/16	0	0.00	10	15.59	15.50	-10	913	-1.09%
2024/04/12	5	16.65	0	0.00	16.55	5	890	0.56%
2024/04/11	5	16.13	1	16.60	16.60	4	873	0.46%
2024/03/26	0	16.10	0	0.00	16.00	0	781	0.00%
2024/03/21	0	16.50	3	16.42	16.35	-3	754	-0.40%
2024/03/20	0	16.20	0	0.00	16.50	0	747	0.00%
2024/03/13	0	16.60	0	0.00	16.30	0	685	0.00%
2024/03/11	0	0.00	11	16.95	17.10	-11	642	-1.71%
2024/03/08	5	18.55	66	18.47	17.20	-61	602	-10.13%
2024/03/07	52	17.80	0	0.00	17.80	52	341	15.21%
2024/03/06	5	16.40	0	0.00	16.20	5	243	2.05%
2024/03/01	0	0.00	0	16.10	16.25	0	216	0.00%
2024/02/23	0	15.90	2	16.10	15.55	-2	205	-0.97%
2024/02/22	1	16.05	0	0.00	16.05	1	202	0.50%
2024/02/20	0	0.00	1	16.40	16.10	-1	202	-0.49%
2024/02/19	1	16.00	0	0.00	16.35	1	194	0.52%
2024/02/16	0	0.00	10	15.65	15.60	-10	181	-5.51%
2024/02/05	0	0.00	1	15.45	15.30	-1	172	-0.58%
2024/01/29	0	15.25	0	0.00	15.15	0	156	0.00%
2024/01/26	0	15.25	0	0.00	15.15	0	152	0.00%
2024/01/25	0	0.00	1	15.15	15.15	-1	154	-0.65%
2024/01/22	0	15.15	0	0.00	15.10	0	155	0.00%
2024/01/18	1	15.15	0	0.00	15.10	1	156	0.64%
2024/01/15	0	0.00	2	15.40	15.40	-2	161	-1.24%
2024/01/12	0	15.25	0	0.00	15.30	0	163	0.00%
2023/12/21	0	15.80	0	0.00	15.65	0	184	0.00%
2023/12/15	0	0.00	1	15.70	15.70	-1	184	-0.54%
2023/12/14	0	0.00	2	15.65	15.65	-2	186	-1.07%
2023/12/11	1	15.40	0	0.00	15.30	1	189	0.53%
2023/11/17	3	15.30	1	15.30	15.40	2	233	0.86%
2023/11/13	0	0.00	1	14.75	14.65	-1	229	-0.43%
2023/11/06	1	14.95	0	0.00	15.00	1	256	0.39%
2023/10/26	0	0.00	10	14.50	14.50	-10	261	-3.82%
2023/10/23	0	0.00	3	14.70	14.60	-3	268	-1.12%
2023/10/04	0.3	14.95	0	0.00	14.95	0.3	335	0.10%
2023/09/26	0	0.00	3	15.05	15.05	-3	338	-0.89%
2023/09/20	0	0.00	1	15.15	15.15	-1	344	-0.29%
2023/09/19	2	15.25	0	0.00	15.15	2	344	0.58%
2023/09/05	1	16.60	0	0.00	16.40	1	334	0.30%
2023/09/04	0	0.00	0.1	16.60	16.65	-0.1	330	-0.03%
2023/08/30	3	16.00	0	0.00	16.00	3	320	0.94%
2023/08/29	0	0.00	0.2	15.90	15.75	-0.2	322	-0.07%
2023/08/21	0.1	15.95	0	0.00	15.80	0.1	325	0.03%
2023/08/18	0.1	16.05	0	0.00	15.95	0.1	325	0.03%
2023/07/31	0	0.00	1	17.00	16.95	-1	331	-0.30%
2023/07/28	1	17.05	0	0.00	17.05	1	332	0.30%
2023/07/25	0	0.00	3	16.45	16.75	-3	348	-0.86%
2023/07/24	5	16.50	0	0.00	16.55	5	350	1.43%
2023/07/20	0	0.00	1	16.85	16.90	-1	357	-0.28%
2023/07/19	0	0.00	1	16.80	16.75	-1	358	-0.28%
2023/07/17	0.1	16.95	0	0.00	17.05	0.1	363	0.03%
2023/07/14	3	17.20	1	17.40	17.25	2	355	0.56%
2023/07/13	4	17.25	0	0.00	17.20	4	353	1.13%
2023/07/12	0.1	18.00	0	0.00	17.80	0.1	342	0.03%
2023/07/11	5	18.30	0	0.00	18.25	5	332	1.50%
2023/07/07	0	0.00	2	18.55	18.55	-2	338	-0.59%
2023/06/21	0	0.00	1	18.75	18.85	-1	368	-0.27%
2023/06/19	1	19.05	0	0.00	18.90	1	371	0.27%
2023/05/31	0	0.00	10	18.98	19.05	-10	457	-2.19%
2023/05/12	10	18.40	0	0.00	18.35	10	495	2.02%
2023/05/11	10	18.40	0	0.00	18.25	10	494	2.02%
2023/05/09	0	0.00	1	19.10	19.00	-1	488	-0.20%
2023/05/04	0	0.00	1	19.20	19.30	-1	497	-0.20%
2023/04/28	1	19.05	0	0.00	18.95	1	487	0.21%
2023/04/27	0	0.00	3	18.85	18.95	-3	488	-0.61%
2023/04/26	0	19.00	0	0.00	18.95	0	483	0.00%
2023/04/25	5	19.08	0	0.00	19.00	5	481	1.04%
2023/04/21	0	19.75	0	0.00	19.35	0	475	0.00%
2023/04/19	0	20.05	0	0.00	19.90	0	469	0.00%
2023/04/14	0	20.15	0	0.00	20.10	0	474	0.00%
2023/04/13	0	0.00	10	20.05	20.05	-10	482	-2.07%
2023/04/12	0	20.20	0	0.00	20.25	0	481	0.00%
2023/04/11	0	20.00	0	0.00	20.00	0	474	0.00%
2023/03/28	1	19.70	0	0.00	19.75	1	493	0.20%
2023/03/21	1	20.15	0	0.00	20.20	1	584	0.17%
2023/03/17	1	19.86	0	0.00	19.70	1	587	0.18%
2023/03/09	0	21.20	0	0.00	20.95	0	622	0.00%
2023/03/06	0	0.00	10	20.85	20.90	-10	692	-1.44%
2023/03/03	0	0.00	1	20.55	20.50	-1	688	-0.15%
2023/03/02	1	20.35	0	0.00	20.40	1	697	0.14%
2023/03/01	10	20.48	0	0.00	20.40	10	701	1.43%
2023/02/24	0	0.00	0.1	20.45	20.60	-0.1	706	-0.01%
2023/02/22	0	0.00	10	20.70	20.70	-10	726	-1.38%
2023/02/21	0	0.00	6	20.80	20.80	-6	736	-0.82%
2023/02/20	0	0.00	1	20.50	20.45	-1	729	-0.14%
2023/02/16	0	0.00	2	20.30	20.20	-2	790	-0.25%
2023/02/10	1	20.35	0	0.00	20.30	1	967	0.10%
2023/02/08	0	0.00	2	20.60	20.50	-2	1,017	-0.20%
2023/02/07	0	0.00	3	20.55	20.45	-3	1,043	-0.29%
2023/02/06	10	20.60	0	0.00	20.60	10	1,093	0.91%
2023/02/02	0	0.00	4	20.83	20.80	-4	1,120	-0.36%
2023/02/01	6	20.65	1	20.70	20.65	5	1,132	0.44%
2023/01/17	1	20.15	0	0.00	20.05	1	1,202	0.08%
2023/01/10	1	20.60	0	0.00	20.65	1	1,353	0.07%
2023/01/09	1	20.50	0	0.00	20.55	1	1,384	0.07%
2023/01/05	0	0.00	5	20.75	20.60	-5	1,453	-0.34%
2022/12/30	10	20.20	1	20.30	20.15	9	1,501	0.60%
2022/12/29	0	0.00	1	20.20	20.20	-1	1,551	-0.06%
2022/12/28	2	20.25	0	0.00	20.10	2	1,592	0.13%
2022/12/22	0	0.00	0.1	20.30	20.20	-0.1	1,714	-0.01%
2022/12/21	1	20.00	0	0.00	20.10	1	1,761	0.06%
2022/12/20	6	20.13	0	20.85	19.90	6	1,823	0.33%
2022/12/15	2	20.95	0	0.00	20.90	2	1,973	0.10%
2022/12/14	2	21.00	0	0.00	21.05	2	1,980	0.10%
2022/12/13	4	20.98	2	21.65	20.95	2	1,978	0.10%
2022/12/08	0	0.00	1	22.45	22.60	-1	2,089	-0.05%
2022/12/07	2	22.50	0	0.00	22.50	2	2,146	0.09%
2022/12/06	4	23.10	0	0.00	23.00	4	2,222	0.18%
2022/12/05	3	23.65	1	23.65	23.55	2	2,260	0.09%
2022/12/02	3	23.85	0	0.00	23.80	3	2,254	0.13%
2022/12/01	2	23.80	29	23.84	23.70	-27	2,261	-1.19%
2022/11/30	6	23.72	8	23.54	23.50	-2	2,264	-0.09%
2022/11/29	11	23.20	15	23.28	23.30	-4	2,251	-0.18%
2022/11/25	2	22.85	0	0.00	22.55	2	2,287	0.09%
2022/11/23	0	0.00	1	22.65	22.60	-1	2,303	-0.04%
2022/11/22	1	22.55	0	0.00	22.50	1	2,313	0.04%
2022/11/18	3	22.85	0	0.00	22.85	3	2,376	0.13%
2022/11/17	0	0.00	4	23.10	23.15	-4	2,375	-0.17%
2022/11/16	7	22.99	0	0.00	22.90	7	2,373	0.29%
2022/11/15	4	23.18	2	23.25	23.30	2	2,394	0.08%
2022/11/14	7	22.62	12	23.00	23.00	-5	2,407	-0.21%
2022/11/11	22	23.16	14	23.15	22.70	8	2,397	0.33%
2022/11/10	0	0.00	10	23.56	23.45	-10	2,376	-0.42%
2022/11/09	0	0.00	39	23.30	23.45	-39	2,376	-1.64%
2022/11/08	15	22.50	21	22.80	22.40	-6	2,337	-0.26%
2022/11/04	34	22.80	0	0.00	22.70	34	2,377	1.43%
2022/11/02	28	22.77	13	22.57	22.55	15	2,446	0.61%
2022/10/27	0	0.00	1	21.45	22.05	-1	2,433	-0.04%
2022/10/26	0	0.00	1	21.30	20.80	-1	2,415	-0.04%
2022/10/25	8	21.96	1	21.55	21.55	7	2,403	0.29%
2022/10/21	1	21.70	0	0.00	21.65	1	2,398	0.04%
2022/10/19	0	0.00	3	22.80	22.25	-3	2,349	-0.13%
2022/10/18	0	0.00	6	22.54	22.50	-6	2,337	-0.26%
2022/10/17	6	22.31	0	0.00	22.20	6	2,329	0.26%
2022/10/14	1	22.15	0	0.00	22.05	1	2,332	0.04%
2022/10/13	2	20.88	1	20.75	20.70	1	2,398	0.04%
2022/10/12	0	0.00	4	22.30	22.30	-4	2,441	-0.16%
2022/10/11	2	22.68	0	0.00	22.35	2	2,430	0.08%
2022/10/07	5	23.84	0	0.00	23.60	5	2,439	0.20%
2022/10/05	24	23.74	13	23.80	23.35	11	2,553	0.43%
2022/10/04	0	0.00	9	23.01	23.30	-9	2,556	-0.35%
2022/10/03	25	22.05	15	22.25	22.00	10	2,513	0.40%
2022/09/30	12	21.49	10	22.11	22.30	2	2,494	0.08%
2022/09/29	0	0.00	7	22.53	22.35	-7	2,472	-0.28%
2022/09/28	38.1	22.56	30	22.35	21.70	8.1	2,458	0.33%
2022/09/27	29	22.81	29	23.19	23.60	0	2,418	0.00%
2022/09/23	10	25.58	10	25.38	25.15	0	2,337	0.00%
2022/09/22	25	23.87	28	24.69	25.35	-3	2,283	-0.13%
2022/09/20	2	24.45	0	0.00	24.55	2	2,287	0.09%
2022/09/19	3	25.35	0	0.00	25.15	3	2,343	0.13%
2022/09/15	23	26.15	27	26.06	26.10	-4	2,276	-0.18%
2022/09/14	10	25.25	10	25.60	25.75	0	2,203	0.00%
2022/09/13	1	24.80	0	0.00	25.35	1	2,153	0.05%
2022/09/06	5	25.50	61	24.00	24.25	-56	2,044	-2.74%
2022/09/02	0	0.00	13	26.00	25.95	-13	1,971	-0.66%
2022/08/31	1	25.85	0	0.00	25.80	1	1,892	0.05%
2022/08/29	0	25.15	0	0.00	25.20	0	1,861	0.00%
2022/08/26	4	25.86	21	25.69	25.60	-17	1,849	-0.92%
2022/08/19	10	25.20	0	0.00	25.10	10	1,730	0.58%
2022/08/18	0	0.00	0	25.50	25.65	0	1,697	0.00%
2022/08/17	0	0.00	4	25.14	25.15	-4	1,668	-0.24%
2022/08/15	3	24.80	5	25.00	24.70	-2	1,615	-0.12%
2022/08/10	0	0.00	1	24.35	24.00	-1	1,513	-0.07%
2022/08/09	1	24.15	1	24.05	24.90	0	1,453	0.00%
2022/08/04	3	22.20	5	21.65	22.05	-2	1,369	-0.15%
2022/07/28	7	22.75	0	0.00	22.65	7	1,307	0.54%
2022/07/20	1	25.05	6	24.58	24.40	-5	1,203	-0.42%
2022/07/19	0	0.00	0	23.75	23.90	0	1,107	0.00%
2022/07/18	0	23.00	0	0.00	23.00	0	1,023	0.00%
2022/07/15	5	22.50	0	0.00	22.60	5	1,024	0.49%
2022/07/14	7	23.04	1	23.40	22.85	6	1,000	0.60%
2022/07/13	1	22.35	6	22.72	23.25	-5	886	-0.56%
2022/07/12	33	22.39	30	21.15	21.15	3	815	0.37%
2022/07/07	1	20.60	0	0.00	21.25	1	762	0.13%
2022/07/06	0	0.00	1	21.40	20.80	-1	757	-0.13%
2022/07/05	1	21.25	0	0.00	21.40	1	758	0.13%
2022/07/04	23	21.32	20	20.80	20.80	3	749	0.40%
2022/07/01	31	21.99	30	22.50	21.25	1	750	0.13%
2022/06/28	31	23.52	31	24.19	23.85	0	702	0.00%
2022/06/27	1	22.90	10	23.64	23.70	-9	624	-1.44%
2022/06/23	5	20.74	0	0.00	20.65	5	544	0.92%
2022/06/20	0	0.00	11	21.56	21.40	-11	518	-2.12%
2022/06/16	0	0.00	25	23.53	23.05	-25	500	-5.00%
2022/06/15	0	0.00	1	22.75	22.55	-1	477	-0.21%
2022/06/14	5	22.35	5	22.10	22.35	0	480	0.00%
2022/06/09	1	23.05	0	0.00	23.10	1	486	0.21%
2022/06/07	1	23.35	0	0.00	23.20	1	493	0.20%
2022/05/30	5	23.18	1	23.65	23.15	4	518	0.77%
2022/05/26	20	22.58	1	22.55	22.05	19	503	3.77%
2022/05/18	0	0.00	1	21.95	22.00	-1	514	-0.19%
2022/05/17	1	21.60	0	0.00	21.75	1	515	0.19%
2022/05/16	0	20.85	0	0.00	20.95	0	517	0.00%
2022/05/13	0	0.00	3	21.03	20.90	-3	522	-0.57%
2022/05/12	1	20.80	3	20.80	20.65	-2	522	-0.38%
2022/05/11	30	20.75	30	20.05	20.05	0	494	0.00%
2022/05/09	1	21.10	0	0.00	21.10	1	500	0.20%
2022/04/27	2	21.70	0	0.00	21.65	2	555	0.36%
2022/04/26	1	22.70	0	0.00	22.75	1	561	0.18%
2022/04/21	1	23.50	1	24.30	23.95	0	626	0.00%
2022/04/19	0	0.00	1	22.70	22.50	-1	658	-0.15%
2022/04/12	0	0.00	10	22.98	23.00	-10	775	-1.29%
2022/04/11	0	0.00	3	22.50	22.40	-3	780	-0.38%
2022/04/08	1	22.95	0	0.00	23.15	1	778	0.13%
2022/04/07	11	22.55	0	0.00	22.50	11	783	1.40%
2022/04/01	0	24.05	0	0.00	23.85	0	779	0.00%
2022/03/31	0	0.00	2	23.90	24.05	-2	791	-0.25%
2022/03/15	0	23.55	0	0.00	23.25	0	1,150	0.00%
2022/03/08	5	23.50	2	22.80	22.80	3	1,253	0.24%
2022/03/07	6	23.93	0	0.00	23.85	6	1,255	0.48%
2022/02/25	20	24.75	0	0.00	24.80	20	1,318	1.52%
2022/02/24	1	25.15	0	0.00	24.60	1	1,329	0.08%
2022/02/18	0	0.00	4	25.90	25.90	-4	1,578	-0.25%
2022/02/14	2	25.93	0	0.00	26.05	2	1,963	0.10%
2022/02/10	1	26.80	2	26.75	27.00	-1	2,063	-0.05%
2022/02/08	1	26.70	0	0.00	26.75	1	2,129	0.05%
2022/02/07	0	0.00	1	26.00	26.05	-1	2,264	-0.04%
2022/01/26	0	0.00	10	25.55	25.60	-10	2,277	-0.44%
2022/01/25	2	25.95	0	0.00	25.40	2	2,293	0.09%
2022/01/24	12	26.25	1	26.20	25.90	11	2,299	0.48%
2022/01/21	4	25.93	11	25.87	25.75	-7	2,291	-0.31%
2022/01/19	2	26.45	0	0.00	26.45	2	2,287	0.09%
2022/01/18	1	27.70	0	0.00	27.10	1	2,290	0.04%
2022/01/17	0	0.00	2	27.60	27.60	-2	2,271	-0.09%
2022/01/13	0	0.00	3	27.58	27.80	-3	2,248	-0.13%
2022/01/12	1	26.85	0	0.00	26.90	1	2,222	0.05%
2022/01/11	31	27.79	30	27.10	27.10	1	2,217	0.05%
2022/01/07	11	26.30	1	26.20	26.20	10	2,157	0.46%
2022/01/06	0	0.00	20	26.75	26.85	-20	2,153	-0.93%
2022/01/04	2	26.95	3	27.15	27.05	-1	2,189	-0.05%
2022/01/03	3	27.33	0	0.00	27.05	3	2,190	0.14%
2021/12/30	2	27.35	0	0.00	27.25	2	2,200	0.09%
2021/12/29	2	27.25	0	0.00	27.30	2	2,215	0.09%
2021/12/27	1	27.65	0	0.00	27.50	1	2,299	0.04%
2021/12/24	20	27.25	0	0.00	26.95	20	2,334	0.86%
2021/12/23	0	0.00	2	27.45	27.20	-2	2,345	-0.09%
2021/12/21	0	0.00	10	27.00	27.20	-10	2,429	-0.41%
2021/12/20	1	26.90	0.6	27.00	26.95	0.4	2,525	0.02%
2021/12/17	3	27.35	7	27.35	27.20	-4	2,847	-0.14%
2021/12/16	1	28.10	5	28.15	27.95	-4	2,845	-0.14%
2021/12/15	10	28.56	6	28.58	28.55	4	2,849	0.14%
2021/12/14	14	27.88	1	28.00	27.75	13	2,810	0.46%
2021/12/13	29	28.45	0	0.00	28.45	29	2,805	1.03%
2021/12/10	3	28.13	4	28.31	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	4	27.26	27.45	-4	2,715	-0.15%
2021/12/07	4	26.88	0	0.00	26.80	4	2,718	0.15%
2021/12/06	3	27.42	0	0.00	27.10	3	2,713	0.11%
2021/11/30	0	0.00	4	27.56	27.60	-4	2,851	-0.14%
2021/11/26	1	27.00	4	26.98	26.95	-3	2,943	-0.10%
2021/11/24	2	27.40	1	27.30	27.50	1	2,958	0.03%
2021/11/23	2	27.43	0	0.00	27.30	2	2,958	0.07%
2021/11/22	0	0.00	3	27.50	27.45	-3	2,954	-0.10%
2021/11/19	5	28.72	102	28.49	28.00	-97	2,954	-3.28%	大賣/
2021/11/18	136	29.16	44	29.09	28.95	92	2,955	3.11%	大買/
2021/11/17	11	28.63	33	28.30	28.50	-22	2,862	-0.77%
2021/11/16	4	28.00	0	0.00	28.05	4	2,828	0.14%
2021/11/15	13	28.43	15	28.30	28.40	-2	2,825	-0.07%
2021/11/12	18	28.96	76	28.78	28.90	-58	2,797	-2.07%
2021/11/11	101	29.04	23	28.98	28.90	78	2,729	2.86%	大買/
2021/11/10	34	27.69	7	27.49	27.30	27	2,594	1.04%
2021/11/09	0	0.00	23	26.97	27.15	-23	2,566	-0.90%
2021/11/08	2	26.70	0	0.00	26.70	2	2,567	0.08%
2021/11/05	0	0.00	1	27.00	26.70	-1	2,623	-0.04%
2021/11/04	2	26.53	11	26.77	26.60	-9	2,617	-0.34%
2021/11/02	1	25.30	33	25.44	24.65	-32	2,600	-1.23%
2021/11/01	1	25.20	1	25.40	25.30	0	2,676	0.00%
2021/10/29	1	24.90	0	0.00	25.05	1	2,755	0.04%
2021/10/28	0	0.00	7	25.41	25.10	-7	2,838	-0.25%
2021/10/27	18	25.35	5	25.30	25.30	13	3,085	0.42%
2021/10/26	5	25.10	3	24.98	24.85	2	3,609	0.06%
2021/10/25	1	24.30	2	24.48	24.70	-1	4,058	-0.02%
2021/10/22	3	24.50	11	24.44	24.30	-8	4,261	-0.19%
2021/10/21	0	0.00	32	24.75	24.65	-32	4,677	-0.68%
2021/10/20	3	24.32	3	24.53	24.65	0	4,906	0.00%
2021/10/19	3	24.45	0	0.00	24.50	3	4,944	0.06%
2021/10/18	2	24.25	0	0.00	24.10	2	4,962	0.04%
2021/10/15	0	0.00	3	24.25	24.35	-3	4,993	-0.06%
2021/10/14	5	23.99	2	23.95	23.95	3	5,026	0.06%
2021/10/13	4	23.58	7	24.60	23.50	-3	5,041	-0.06%
2021/10/12	6	24.71	0	0.00	24.65	6	5,056	0.12%
2021/10/07	0	0.00	5	25.06	25.50	-5	5,155	-0.10%
2021/10/06	4	24.98	0	0.00	24.70	4	5,235	0.08%
2021/10/05	5	25.10	0	0.00	25.25	5	5,346	0.09%
2021/10/04	17	25.88	0	0.00	24.50	17	5,403	0.31%
2021/10/01	14	26.33	0	0.00	26.00	14	5,492	0.25%
2021/09/30	2	27.70	0	0.00	27.80	2	5,794	0.03%
2021/09/29	3	27.82	3	27.80	27.50	0	5,894	0.00%
2021/09/28	6	28.87	3	28.60	28.55	3	5,948	0.05%
2021/09/27	42	29.09	46	29.08	29.35	-4	6,062	-0.07%
2021/09/24	12	29.10	43	29.78	29.05	-31	6,338	-0.49%
2021/09/23	6	27.37	10	27.55	27.25	-4	6,186	-0.06%
2021/09/22	3	26.78	0	0.00	26.70	3	6,446	0.05%
2021/09/17	1	27.20	6	27.50	27.50	-5	6,646	-0.08%
2021/09/15	6	27.71	5.1	27.53	27.35	0.9	6,789	0.01%
2021/09/14	9	27.36	0	0.00	27.60	9	6,779	0.13%
2021/09/13	1	27.75	7	27.86	27.80	-6	6,780	-0.09%
2021/09/10	2	26.55	0	0.00	26.90	2	6,794	0.03%
2021/09/08	2	25.60	9	25.66	25.60	-7	6,822	-0.10%
2021/09/07	0	0.00	2	26.45	26.35	-2	6,904	-0.03%
2021/09/06	13	27.51	11	27.31	26.60	2	6,947	0.03%
2021/09/03	38	29.17	14	28.71	28.30	24	6,955	0.35%
2021/09/02	2	28.83	22	28.52	29.00	-20	6,825	-0.29%
2021/09/01	1	27.40	1	27.40	27.30	0	6,726	0.00%
2021/08/30	1	27.25	0	0.00	27.15	1	6,746	0.01%
2021/08/27	2	26.90	5	26.90	26.75	-3	6,789	-0.04%
2021/08/26	5	26.65	0	0.00	26.65	5	6,921	0.07%
2021/08/25	1	26.85	1	26.75	27.00	0	6,956	0.00%
2021/08/24	5	25.95	10	26.75	26.90	-5	6,970	-0.07%
2021/08/23	2	25.43	1	25.15	25.35	1	7,008	0.01%
2021/08/20	1	23.85	0	0.00	24.50	1	7,053	0.01%
2021/08/19	4	24.39	0	0.00	24.30	4	7,052	0.06%
2021/08/18	11	24.82	12	24.00	25.65	-1	7,045	-0.01%
2021/08/17	3	24.35	0	0.00	24.20	3	7,052	0.04%
2021/08/16	3	25.92	4	25.73	25.10	-1	7,061	-0.01%
2021/08/13	16	27.37	0	0.00	26.65	16	7,062	0.23%
2021/08/12	5	27.81	4	27.95	27.70	1	7,041	0.01%
2021/08/11	6	28.13	13	28.00	27.90	-7	7,059	-0.10%
2021/08/10	20	29.09	0	0.00	28.90	20	7,048	0.28%
2021/08/09	12	29.04	3	29.50	28.80	9	7,067	0.13%
2021/08/06	7.1	28.67	5	28.69	28.85	2.1	7,046	0.03%
2021/08/05	11	29.47	1	29.65	29.00	10	7,105	0.14%
2021/08/04	9	30.56	111	30.02	30.00	-102	7,101	-1.44%	大賣/鉅額交易
2021/08/03	20	30.04	4.9	30.05	29.70	15.1	7,102	0.21%
2021/08/02	8	30.59	24	30.96	30.10	-16	7,078	-0.23%
2021/07/30	75	32.99	104	32.44	31.80	-29	6,887	-0.42%	大賣/
2021/07/29	147	31.94	65	32.32	32.20	82	6,436	1.27%	大買/
2021/07/28	13	29.97	8	29.83	30.35	5	6,065	0.08%
2021/07/27	41	31.06	18	31.27	31.00	23	5,974	0.38%
2021/07/26	8	29.55	29	29.34	30.40	-21	5,630	-0.37%
2021/07/23	3	27.95	0	0.00	27.80	3	5,594	0.05%
2021/07/22	0	0.00	4	27.11	26.70	-4	5,747	-0.07%
2021/07/21	1	26.70	0	0.00	26.60	1	6,080	0.02%
2021/07/20	16	27.60	1	27.65	27.55	15	6,105	0.25%
2021/07/19	1	28.70	0	0.00	28.65	1	6,102	0.02%
2021/07/16	2	29.10	7	28.50	28.50	-5	6,134	-0.08%
2021/07/14	0	0.00	4	27.44	28.05	-4	6,109	-0.07%
2021/07/13	9	28.09	0	0.00	28.05	9	6,119	0.15%
2021/07/12	16	29.03	6	28.87	28.90	10	6,101	0.16%
2021/07/09	4	30.05	6	30.09	29.85	-2	6,035	-0.03%
2021/07/08	14	31.08	7	30.69	30.40	7	6,033	0.12%
2021/07/07	11	31.26	28	31.18	30.50	-17	5,982	-0.28%
2021/07/06	9	29.74	44	29.98	29.90	-35	5,857	-0.60%
2021/07/05	2	29.20	2	29.63	29.30	0	6,148	0.00%
2021/07/02	2	29.30	2	29.38	29.55	0	6,175	0.00%
2021/07/01	43	30.03	20	29.76	29.85	23	6,254	0.37%
2021/06/30	10	28.80	57	28.38	28.80	-47	6,047	-0.78%
2021/06/29	52	28.35	3	27.98	27.20	49	6,318	0.78%
2021/06/28	3	27.52	11	28.21	28.30	-8	6,628	-0.12%
2021/06/25	2	25.75	13	25.92	25.75	-11	6,822	-0.16%
2021/06/24	12	25.68	17	25.84	26.25	-5	7,012	-0.07%
2021/06/21	8	24.81	60	25.01	24.40	-52	8,317	-0.63%
2021/06/18	2	25.75	0	0.00	25.60	2	8,420	0.02%
2021/06/17	1	25.95	0	0.00	26.15	1	8,408	0.01%
2021/06/16	15	26.28	6	26.61	25.85	9	8,407	0.11%
2021/06/15	2	26.48	7	26.12	26.45	-5	8,320	-0.06%
2021/06/11	62	25.33	11	25.02	25.05	51	8,272	0.62%
2021/06/07	2	24.85	5.1	24.87	25.55	-3.1	8,492	-0.04%
2021/06/04	20	25.82	0	0.00	25.60	20	8,543	0.23%
2021/06/03	31	27.02	35	26.88	26.75	-4	8,651	-0.05%
2021/06/02	23	25.86	0	0.00	25.75	23	8,529	0.27%
2021/06/01	0	0.00	14	26.21	26.40	-14	8,514	-0.16%
2021/05/31	6	25.89	1	26.50	25.85	5	8,491	0.06%
2021/05/28	16	25.49	40	25.70	25.55	-24	8,410	-0.29%
2021/05/27	3	24.70	0	0.00	24.35	3	8,353	0.04%
2021/05/25	41	25.00	4	24.80	24.65	37	8,444	0.44%
2021/05/24	2	24.75	2	24.35	24.35	0	8,430	0.00%
2021/05/21	2	23.40	7	24.13	23.75	-5	8,451	-0.06%
2021/05/20	9	22.92	9	23.56	22.75	0	8,478	0.00%
2021/05/19	8.1	23.26	8	23.46	23.50	0.1	8,492	0.00%
2021/05/18	0	0.00	5.3	22.27	23.15	-5.3	8,457	-0.06%
2021/05/17	5	21.20	6	21.36	21.05	-1	8,409	-0.01%
2021/05/14	5	23.35	0	24.00	23.35	5	8,352	0.06%
2021/05/13	28	23.21	8	23.51	23.70	20	8,308	0.24%
2021/05/12	7	22.99	0	0.00	22.95	7	8,194	0.09%
2021/05/11	18.6	26.38	5	25.50	25.50	13.6	8,109	0.17%
2021/05/10	7	27.81	0	0.00	27.90	7	8,023	0.09%
2021/05/07	8	27.91	22	27.83	28.55	-14	7,963	-0.18%
2021/05/06	14	28.33	4	29.55	27.65	10	7,903	0.13%
2021/05/05	2	27.65	3	28.73	28.60	-1	7,833	-0.01%
2021/05/04	8	27.00	7	27.39	27.05	1	7,741	0.01%
2021/05/03	5	30.00	2	29.48	29.30	3	7,636	0.04%
2021/04/29	13	29.96	17	29.89	30.75	-4	7,562	-0.05%
2021/04/28	16	29.42	8	29.14	29.30	8	7,377	0.11%
2021/04/27	38	32.57	0	33.75	31.55	38	7,199	0.53%
2021/04/26	0	0.00	10	32.70	32.70	-10	6,846	-0.15%
2021/04/23	0	0.00	10	29.70	29.75	-10	6,801	-0.15%
2021/04/22	13	28.97	0	0.00	28.50	13	6,805	0.19%
2021/04/21	5	30.99	11	31.10	31.10	-6	6,755	-0.09%
2021/04/20	4	31.55	0.4	31.35	31.60	3.6	6,736	0.05%
2021/04/19	0	0.00	2	32.50	32.50	-2	6,724	-0.03%
2021/04/16	0	31.80	0	31.35	32.00	0	6,663	0.00%
2021/04/15	31	29.39	86.2	30.40	30.50	-55.2	6,628	-0.83%
2021/04/13	0	0.00	4	29.29	29.10	-4	6,592	-0.06%
2021/04/12	30	29.03	10	28.67	28.00	20	6,507	0.31%
2021/04/09	56	29.39	59.1	29.45	31.00	-3.1	6,301	-0.05%
2021/04/08	27	29.00	7.2	29.29	29.50	19.8	5,901	0.34%
2021/04/07	1	26.20	93.2	26.81	26.85	-92.2	5,822	-1.58%
2021/04/06	36	23.93	2.1	24.45	24.45	33.9	5,596	0.61%
2021/04/01	54	21.12	23	21.77	22.25	31	5,446	0.57%
2021/03/31	51	20.02	27	20.40	20.25	24	5,007	0.48%
2021/03/30	16	19.01	24	18.99	19.55	-8	4,458	-0.18%
2021/03/29	18	17.91	12	18.00	17.80	6	4,024	0.15%
2021/03/26	70	17.24	77	17.57	17.30	-7	3,792	-0.18%
2021/03/25	29	16.18	14	16.40	16.50	15	3,391	0.44%
2021/03/24	20	16.05	22	15.93	16.75	-2	2,956	-0.07%
2021/03/23	3	15.42	18	15.24	15.25	-15	2,400	-0.62%
2021/03/22	1	14.65	0	0.00	14.65	1	2,273	0.04%
2021/03/19	0	0.00	1	14.80	14.70	-1	2,405	-0.04%
2021/03/18	1	14.55	0	0.00	14.55	1	2,401	0.04%
2021/03/16	6	14.64	12	14.52	14.30	-6	2,424	-0.25%
2021/03/15	7	14.86	5	14.85	14.75	2	2,395	0.08%
2021/03/12	3	15.00	1	15.00	15.00	2	2,361	0.08%
2021/03/11	22	15.13	7	15.13	15.15	15	2,360	0.64%
2021/03/10	3.1	14.78	1	15.00	15.00	2.1	2,205	0.10%
2021/03/09	16.2	14.92	8	14.85	14.95	8.2	2,154	0.38%
2021/03/05	0	0.00	1.1	14.39	14.30	-1.1	2,121	-0.05%
2021/03/04	0	0.00	1.4	14.31	14.20	-1.4	2,160	-0.07%
2021/02/26	1	14.10	100	14.25	14.20	-99	2,270	-4.36%
2021/02/25	106	14.59	38	14.21	14.25	68	2,295	2.96%	大買/
2021/02/24	0	0.00	30	14.20	14.10	-30	2,194	-1.37%
2021/02/23	2	14.27	1	14.20	14.10	1	2,186	0.05%
2021/02/22	58	14.34	43	14.47	14.25	15	2,161	0.69%
2021/02/19	0	14.25	1	13.55	14.30	-1	2,207	-0.05%
2021/02/18	0	13.30	0	0.00	13.35	0	2,229	0.00%
2021/02/05	0	0.00	1	12.85	12.95	-1	2,283	-0.04%
2021/02/04	1	12.95	0	0.00	12.90	1	2,388	0.04%
2021/02/02	0	0.00	1	12.65	12.75	-1	2,712	-0.04%
2021/02/01	1	12.50	1	12.45	12.45	0	2,922	0.00%
2021/01/27	1	13.00	0	0.00	12.85	1	4,600	0.02%
2021/01/26	0	0.00	0.1	12.65	12.60	-0.1	5,003	0.00%
2021/01/20	1	13.00	0	0.00	12.75	1	5,854	0.02%
2021/01/19	1	13.30	1	13.45	13.45	0	5,976	0.00%
2021/01/15	1	13.50	0	0.00	13.40	1	6,041	0.02%
2021/01/13	0	0.00	2	13.95	14.05	-2	6,374	-0.03%
2021/01/12	2	13.90	1	14.00	13.90	1	6,419	0.02%
2021/01/11	2	13.93	0	0.00	13.85	2	6,416	0.03%
2021/01/07	0	0.00	6	14.60	14.60	-6	6,405	-0.09%
2021/01/06	0	0.00	1	14.40	14.25	-1	6,363	-0.02%
2021/01/05	0	0.00	1	14.35	14.20	-1	6,405	-0.02%
2020/12/31	0	0.00	18	14.19	14.25	-18	6,393	-0.28%
2020/12/30	15	14.25	23	14.30	14.20	-8	6,387	-0.13%
2020/12/29	1	13.85	0	0.00	13.95	1	6,348	0.02%
2020/12/28	3	13.87	0	0.00	13.85	3	6,350	0.05%
2020/12/25	2	13.98	0	0.00	13.95	2	6,337	0.03%
2020/12/23	1	13.95	0	0.00	14.00	1	6,313	0.02%
2020/12/22	0	0.00	14	14.13	14.00	-14	6,369	-0.22%
2020/12/21	1	13.85	0	0.00	13.90	1	6,411	0.02%
2020/12/18	1.1	14.05	0	0.00	14.00	1.1	6,538	0.02%
2020/12/16	12	14.43	12	14.41	14.50	0	6,703	0.00%
2020/12/15	8	14.53	5	14.89	14.40	3	7,117	0.04%
2020/12/14	1	13.75	11	13.90	14.05	-10	7,329	-0.14%
2020/12/11	3	14.20	10	13.70	13.75	-7	7,491	-0.09%
2020/12/10	0	0.00	1	14.15	14.10	-1	7,484	-0.01%
2020/12/09	26	14.02	0	0.00	14.00	26	7,495	0.35%
2020/12/08	0	0.00	1	14.05	14.05	-1	7,604	-0.01%
2020/12/07	19	13.86	9	14.03	13.80	10	7,638	0.13%
2020/12/04	8	14.25	1	14.45	14.20	7	7,695	0.09%
2020/12/02	2	14.65	12	14.59	14.35	-10	7,899	-0.13%
2020/11/30	0	15.10	31	15.16	15.15	-31	7,773	-0.40%
2020/11/27	0	0.00	3	15.10	14.95	-3	7,739	-0.04%
2020/11/26	5	15.05	22	14.95	14.85	-17	7,762	-0.22%
2020/11/25	0	0.00	15	14.85	14.75	-15	7,755	-0.19%
2020/11/24	0	0.00	12	14.84	14.95	-12	7,703	-0.16%
2020/11/23	0	0.00	2	14.68	14.65	-2	7,672	-0.03%
2020/11/20	1	14.55	7	14.55	14.60	-6	7,735	-0.08%
2020/11/19	21	14.58	16	14.67	14.65	5	7,724	0.06%
2020/11/18	100	14.90	91	14.89	14.75	9	7,784	0.12%
2020/11/17	5	14.32	2	14.48	14.40	3	7,713	0.04%
2020/11/16	4	14.41	12	14.36	14.30	-8	7,672	-0.10%
2020/11/13	2	14.28	0	0.00	14.35	2	7,645	0.03%
2020/11/12	1	14.50	1	14.05	14.40	0	7,630	0.00%
2020/11/11	9	14.96	11	14.57	14.50	-2	7,551	-0.03%
2020/11/10	39	14.89	12	15.23	14.85	27	7,428	0.36%
2020/11/09	34	15.84	12	15.79	15.80	22	7,229	0.30%
2020/11/06	60	15.67	22	15.70	15.70	38	7,029	0.54%
2020/11/05	110	15.85	112	16.05	15.65	-2	6,789	-0.03%	大買/大賣/
2020/11/04	51	15.03	16.2	15.10	15.05	34.8	5,918	0.59%
2020/11/03	28.2	14.83	37	14.88	15.00	-8.8	5,408	-0.16%
2020/11/02	12	12.99	6	13.40	13.65	6	5,012	0.12%
2020/10/30	81	13.42	189	13.67	13.00	-108	4,919	-2.20%	大賣/鉅額交易
2020/10/29	24	13.00	29	12.86	13.05	-5	4,654	-0.11%
2020/10/28	161	13.25	57	13.23	13.25	104	4,634	2.24%	大買/鉅額交易
2020/10/27	6	12.81	30	12.68	12.90	-24	4,410	-0.54%
2020/10/26	0	0.00	2	12.30	12.55	-2	4,268	-0.05%
2020/10/23	2	12.35	2	12.30	12.20	0	4,246	0.00%
2020/10/22	2	12.63	6	12.85	12.45	-4	4,241	-0.09%
2020/10/21	50	12.84	48	12.81	12.80	2	4,126	0.05%
2020/10/20	3	12.17	0	0.00	12.05	3	3,965	0.08%
2020/10/19	10	11.95	15	11.70	11.80	-5	4,078	-0.12%
2020/10/16	0	0.00	5	11.75	11.80	-5	4,098	-0.12%
2020/10/15	0	0.00	44	12.01	11.95	-44	4,113	-1.07%
2020/10/14	1	12.05	4	12.00	12.05	-3	4,144	-0.07%
2020/10/13	4	12.00	0	0.00	11.90	4	4,324	0.09%
2020/10/07	20	11.90	5	11.80	11.75	15	4,846	0.31%
2020/10/06	5	11.90	25	11.85	11.90	-20	4,917	-0.41%
2020/09/30	0	0.00	11	11.50	11.45	-11	4,906	-0.22%
2020/09/29	16	11.48	0	0.00	11.40	16	4,901	0.33%
2020/09/25	15	11.15	3	11.03	11.10	12	4,877	0.25%
2020/09/24	4	11.33	0	0.00	11.30	4	4,819	0.08%
2020/09/23	35	12.06	0	0.00	12.10	35	4,745	0.74%
2020/09/22	26	12.09	24	12.00	12.00	2	4,606	0.04%
2020/09/21	0	0.00	6	12.50	12.40	-6	4,535	-0.13%
2020/09/18	75	12.92	43	12.59	12.55	32	4,416	0.72%
2020/09/17	9	12.37	73	12.60	12.65	-64	3,984	-1.61%
2020/09/16	20	12.00	24	11.85	11.85	-4	3,638	-0.11%
2020/09/14	15	11.57	11	11.54	11.50	4	3,490	0.11%
2020/09/11	22	11.93	2	11.65	11.45	20	3,461	0.58%
2020/09/10	20	11.50	0	0.00	11.45	20	3,352	0.60%
2020/09/09	39	11.74	5	11.75	11.90	34	3,313	1.03%
2020/09/08	34	11.93	34	12.20	12.20	0	3,240	0.00%
2020/09/04	0	0.00	15	10.85	11.20	-15	3,040	-0.49%
2020/09/02	15	11.25	0	0.00	11.30	15	3,017	0.50%
2020/09/01	8	11.20	8	11.22	11.45	0	3,040	0.00%
2020/08/31	0	0.00	3	11.00	10.95	-3	2,997	-0.10%
2020/08/28	1	10.85	0	0.00	10.85	1	2,962	0.03%
2020/08/27	0	0.00	70	10.96	10.85	-70	2,945	-2.38%
2020/08/25	8	11.09	8	10.95	11.00	0	2,826	0.00%
2020/08/24	80	11.26	30	11.04	11.05	50	2,804	1.78%
2020/08/21	10	10.45	10	10.80	10.80	0	2,704	0.00%
2020/08/20	0	0.00	1	10.30	10.20	-1	2,651	-0.04%
2020/08/19	0	0.00	0.4	10.75	10.65	-0.4	2,634	-0.01%
2020/08/18	0	0.00	3	10.90	10.85	-3	2,640	-0.11%
2020/08/17	20	10.85	13	10.68	10.75	7	2,600	0.27%
2020/08/07	0	0.00	2	10.40	10.30	-2	2,461	-0.08%
2020/08/05	1	10.55	1	10.55	10.50	0	2,423	0.00%
2020/08/04	34	10.96	32	10.76	10.50	2	2,400	0.08%
2020/07/30	0	0.00	55	9.54	9.51	-55	2,126	-2.59%
2020/07/28	25	9.59	0	0.00	9.31	25	2,102	1.19%
2020/07/27	30	10.00	12	10.09	9.98	18	2,051	0.88%
2020/07/24	0	0.00	30	10.67	10.30	-30	2,014	-1.49%
2020/07/23	57	11.00	41	11.06	11.00	16	1,936	0.83%
2020/07/22	3	10.35	0	0.00	10.45	3	1,763	0.17%
2020/07/21	30	10.35	0	0.00	10.25	30	1,720	1.74%
2020/07/20	2	10.50	0	0.00	10.30	2	1,680	0.12%
2020/07/17	6	11.50	17	11.40	10.90	-11	1,612	-0.68%
2020/07/16	66	11.82	53	11.86	12.10	13	1,402	0.93%
2020/07/15	36	10.28	30	10.43	11.00	6	985	0.61%
2020/07/14	0	0.00	2	10.45	10.00	-2	854	-0.23%
2020/07/13	2	10.25	1	9.92	10.25	1	765	0.13%
2020/07/10	0	0.00	8	9.35	9.35	-8	685	-1.17%
2020/07/09	0	0.00	42	9.50	9.45	-42	679	-6.18%
2020/06/30	10	9.35	0	0.00	9.38	10	603	1.66%
2020/06/29	30	9.44	1	9.50	9.37	29	598	4.84%
2020/06/23	1	9.33	0	0.00	9.45	1	580	0.17%
2020/06/22	11	9.40	4	9.52	9.65	7	566	1.23%
2020/06/19	3	9.32	0	0.00	9.25	3	518	0.58%
2020/06/18	0	0.00	1	9.49	9.44	-1	511	-0.20%
2020/06/16	1	9.42	0	0.00	9.33	1	478	0.21%
2020/06/15	2	9.52	6	9.47	9.30	-4	466	-0.86%
2020/06/11	5	9.34	5	9.58	9.13	0	428	0.00%
2020/06/08	0	0.00	2	9.52	9.04	-2	361	-0.55%
2020/06/05	0	0.00	6	8.86	8.91	-6	298	-2.01%
2020/06/01	1	8.06	0.2	8.13	8.05	0.8	276	0.29%
2020/05/26	0	0.00	1	8.23	8.20	-1	277	-0.36%
2020/05/25	1	7.97	0	0.00	8.32	1	269	0.37%
2020/05/22	0	0.00	5	7.90	7.90	-5	244	-2.04%
2020/05/07	0	0.00	2	7.69	7.75	-2	220	-0.91%
2020/04/23	3	7.11	5	7.10	7.14	-2	203	-0.98%
2020/04/17	10	7.10	0	0.00	7.04	10	197	5.06%
2020/04/14	0	0.00	0.2	7.11	7.05	-0.2	186	-0.11%
2020/04/10	0	0.00	0.3	7.09	7.04	-0.3	182	-0.17%
2020/03/31	0	0.00	2	6.75	6.74	-2	184	-1.08%
2020/03/25	0	0.00	5	6.15	6.15	-5	178	-2.80%
2020/03/19	0	0.00	1	5.81	5.78	-1	174	-0.57%
2020/03/18	2	6.46	0	0.00	6.39	2	167	1.19%
2020/03/16	5	7.33	0	0.00	7.24	5	156	3.19%
2020/03/13	7	7.33	7	7.61	7.87	0	151	0.00%
2020/03/10	5	8.45	0	0.00	8.63	5	131	3.81%
2020/02/25	7	8.87	0	0.00	8.87	7	100	6.97%
2020/01/15	1	9.14	0	0.00	9.10	1	102	0.97%
2020/01/14	2	9.11	0	0.00	9.10	2	104	1.92%
2020/01/06	0	0.00	5	9.08	9.10	-5	103	-4.85%
2020/01/02	0	0.00	3	9.19	9.18	-3	102	-2.92%
2019/12/26	0	0.00	0.3	9.12	9.09	-0.3	97	-0.31%
2019/12/23	1	9.06	0	0.00	9.07	1	97	1.02%
2019/12/20	2	9.09	0	0.00	9.06	2	97	2.06%
2019/12/10	2	9.05	0	0.00	9.08	2	100	1.98%
2019/11/25	0	0.00	4	9.05	9.03	-4	115	-3.45%
2019/11/13	0.2	9.11	0	0.00	9.07	0.2	111	0.18%
2019/11/11	0	0.00	6	9.16	9.19	-6	117	-5.10%
2019/11/05	0	0.00	50	9.19	9.18	-50	261	-19.09%
2019/10/31	0	0.00	7	9.22	9.23	-7	263	-2.65%
2019/10/30	0	0.00	8	9.24	9.23	-8	263	-3.04%
2019/10/21	1	9.21	0	0.00	9.20	1	404	0.25%
2019/10/15	3	9.15	0	0.00	9.18	3	414	0.72%
2019/10/09	3	9.15	0	0.00	9.17	3	414	0.72%
2019/09/10	2	9.36	0	0.00	9.33	2	414	0.48%
2019/08/30	1	9.40	0	0.00	9.40	1	410	0.24%
2019/08/27	0	0.00	30	9.58	9.59	-30	407	-7.37%
2019/08/26	0	0.00	1	9.57	9.61	-1	407	-0.25%
2019/08/19	0	0.00	0	9.57	9.59	0	413	0.00%
2019/08/13	8	9.66	0	0.00	9.65	8	408	1.96%
2019/08/06	0	0.00	2	9.50	9.56	-2	292	-0.68%
2019/07/24	2	9.67	0	0.00	9.74	2	319	0.63%
2019/07/23	5	9.85	0	0.00	9.68	5	304	1.64%
2019/07/10	0	0.00	4	9.67	9.69	-4	190	-2.10%
2019/07/03	0	0.00	1	9.70	9.69	-1	193	-0.52%
2019/07/02	1	9.72	0	0.00	9.76	1	196	0.51%
2019/05/31	5	9.65	5	9.62	9.68	0	360	0.00%
2019/05/15	0	0.00	2	9.85	9.86	-2	353	-0.57%
2019/05/13	2	9.73	0	0.00	9.99	2	337	0.59%
2019/05/06	0	0.00	35	9.90	9.88	-35	321	-10.88%
2019/04/30	1	10.10	1	10.25	10.05	0	317	0.00%
2019/04/23	0	0.00	20	10.05	10.05	-20	294	-6.79%
2019/04/22	0	0.00	10	10.10	10.10	-10	294	-3.39%
2019/04/18	0	0.00	5	10.20	10.15	-5	298	-1.67%
2019/04/17	3	10.20	0	0.00	10.25	3	297	1.01%
2019/04/16	1	10.20	0	0.00	10.15	1	300	0.33%
2019/04/15	2	10.20	0	0.00	10.15	2	312	0.64%
2019/04/08	10	10.20	30	10.20	10.20	-20	344	-5.81%
2019/03/29	4	10.30	0	0.00	10.25	4	335	1.19%
2019/03/28	1	10.25	0	0.00	10.25	1	335	0.30%
2019/03/27	4	10.25	0	0.00	10.25	4	334	1.20%
2019/03/26	1	10.30	0	0.00	10.20	1	333	0.30%
2019/03/25	5	10.20	30	10.15	10.25	-25	332	-7.51%
2019/03/21	0	0.00	10	10.25	10.20	-10	316	-3.16%
2019/03/20	5	10.30	2	10.30	10.25	3	315	0.95%
2019/03/19	10	10.28	0	0.00	10.25	10	316	3.16%
2019/03/15	55	10.40	1	10.40	10.30	54	301	17.91%
2019/03/14	35	10.38	5	10.60	10.55	30	289	10.38%
2019/03/13	15	10.12	20	10.00	10.15	-5	199	-2.51%
2019/03/12	25	10.07	5.2	10.20	10.20	19.8	197	10.05%
2019/03/11	0	0.00	1	9.99	10.05	-1	185	-0.54%
2019/03/06	30	10.05	0	0.00	10.05	30	188	15.91%
2019/02/26	1	10.00	0	0.00	10.00	1	188	0.53%
2019/02/21	0	0.00	3	10.05	10.05	-3	199	-1.51%
2019/01/28	0	0.00	1	9.92	9.91	-1	407	-0.25%
2019/01/16	1	9.85	0	0.00	9.83	1	421	0.24%
2019/01/04	5	10.10	10	10.08	10.10	-5	409	-1.22%
2019/01/03	5	10.10	0	0.00	10.25	5	391	1.28%
2018/12/14	0	0.00	10	9.92	9.95	-10	386	-2.59%
2018/12/06	0	0.00	1	9.78	9.73	-1	385	-0.26%
2018/11/27	1	9.78	0	0.00	9.75	1	404	0.25%
2018/11/19	30	9.98	0	0.00	9.94	30	408	7.34%
2018/11/16	0	0.00	3	10.20	10.10	-3	399	-0.75%
2018/11/15	0	0.00	2	10.15	10.15	-2	326	-0.61%
2018/11/14	0	0.00	15	10.00	9.94	-15	287	-5.21%
2018/11/13	1	9.94	2	10.03	9.94	-1	267	-0.37%
2018/11/12	0	0.00	26	9.94	9.90	-26	252	-10.29%
2018/11/09	5	9.51	0	0.00	9.46	5	223	2.24%
2018/11/02	0	0.00	1	9.03	9.05	-1	243	-0.41%
2018/11/01	0	0.00	4	9.00	9.00	-4	241	-1.65%
2018/10/25	2	9.03	0	0.00	9.02	2	241	0.83%
2018/10/23	6	9.22	0	0.00	9.23	6	249	2.40%
2018/09/13	0	0.00	1	10.25	10.30	-1	232	-0.43%
2018/09/12	1	10.20	1	10.20	10.25	0	232	0.00%
2018/09/11	3	10.13	0	0.00	10.20	3	236	1.27%
2018/09/07	0	0.00	5	10.35	10.10	-5	238	-2.09%
2018/09/05	2	10.65	0	0.00	10.65	2	337	0.59%
2018/08/17	0	0.00	5	10.55	10.60	-5	317	-1.58%
2018/08/13	0	0.00	2	10.10	10.10	-2	278	-0.72%
2018/08/10	0	0.00	1	10.15	10.20	-1	279	-0.36%
2018/08/01	2	10.30	0	0.00	10.25	2	284	0.70%
2018/07/31	1	10.20	0	0.00	10.20	1	281	0.36%
2018/07/30	1	10.20	1	10.05	10.20	0	276	0.00%
2018/07/26	0	0.00	10	10.10	10.05	-10	267	-3.74%
2018/07/17	0	0.00	2	10.05	10.15	-2	277	-0.72%
2018/06/29	1	10.15	0	0.00	10.20	1	415	0.24%
2018/06/14	10	10.35	0	0.00	10.40	10	461	2.17%
2018/06/11	1	10.15	0	0.00	10.15	1	356	0.28%
2018/05/28	1	10.15	0	0.00	10.15	1	342	0.29%
2018/05/15	0	0.00	6	10.35	10.30	-6	349	-1.72%
2018/05/08	3	10.53	0	0.00	10.45	3	374	0.80%
2018/04/30	1	10.45	0	0.00	10.40	1	377	0.26%
2018/04/25	2	10.43	0	0.00	10.50	2	388	0.51%
2018/04/17	0	0.00	2	10.70	10.60	-2	552	-0.36%
2018/04/13	1	10.80	0	0.00	10.70	1	562	0.18%
2018/04/12	0	0.00	10	10.65	10.65	-10	585	-1.71%
2018/04/09	13	11.17	0	0.00	10.80	13	604	2.15%
2018/03/30	20	10.70	9	10.80	10.70	11	507	2.17%
2018/03/29	16	10.95	0	0.00	10.80	16	504	3.17%
2018/03/22	0	0.00	3	10.70	10.60	-3	457	-0.66%
2018/03/15	1	10.85	0	0.00	10.85	1	469	0.21%
2018/03/08	2	10.90	0	0.00	10.90	2	483	0.41%
2018/02/09	10	10.44	0	0.00	10.45	10	543	1.84%
2018/01/09	1	11.90	3	12.10	11.95	-2	626	-0.32%
2018/01/08	3	12.40	0	0.00	12.20	3	760	0.39%
2018/01/03	0	0.00	10	11.60	11.65	-10	930	-1.07%
2018/01/02	0	0.00	10	11.80	11.70	-10	976	-1.02%