利奇 (1517)-凱基-高雄券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
217張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	16.35	0	0.00	16.35	2	959	0.21%
2024/04/24	0	0.00	8	16.36	16.25	-8	946	-0.85%
2024/04/18	0.1	15.80	0	0.00	16.00	0.1	923	0.01%
2024/04/16	0.1	15.80	0	0.00	15.50	0.1	913	0.01%
2024/04/15	1	16.35	0	0.00	16.25	1	899	0.11%
2024/04/12	0	0.00	2	16.55	16.55	-2	890	-0.22%
2024/04/11	2	16.55	8	16.67	16.60	-6	873	-0.69%
2024/04/01	7	16.10	0	0.00	16.15	7	812	0.86%
2024/03/29	0	16.25	0	0.00	16.15	0	809	0.01%
2024/03/22	0	0.00	2	16.50	16.35	-2	765	-0.26%
2024/03/12	2	16.70	0	0.00	16.90	2	666	0.30%
2024/03/11	1	16.90	0	0.00	17.10	1	642	0.16%
2024/03/08	19	18.57	17	18.20	17.20	2	602	0.33%
2024/03/07	0	0.00	1	17.80	17.80	-1	341	-0.29%
2024/02/29	0	16.00	15	15.80	15.85	-15	209	-7.15%
2024/02/26	0	17.05	0	0.00	15.80	0	207	0.00%
2024/02/23	0	15.95	0	0.00	15.55	0	205	0.00%
2024/02/22	1	16.05	0	0.00	16.05	1	202	0.49%
2024/02/21	0	16.15	0	0.00	16.15	0	202	0.00%
2024/02/19	0	0.00	6	15.98	16.35	-6	194	-3.09%
2024/02/16	0	0.00	2	15.68	15.60	-2	181	-1.10%
2024/02/05	0	0.00	5	15.45	15.30	-5	172	-2.90%
2024/02/02	0	0.00	1	15.20	15.25	-1	160	-0.62%
2024/01/31	2.1	15.10	0	0.00	15.05	2.1	159	1.32%
2024/01/24	0.1	15.20	1	15.10	15.15	-1	155	-0.61%
2024/01/22	0	0.00	0	15.30	15.10	0	155	0.00%
2024/01/19	1	15.00	0	0.00	15.10	1	155	0.64%
2024/01/17	0	15.05	0	0.00	15.10	0	159	0.01%
2024/01/15	0	0.00	1	15.40	15.40	-1	161	-0.62%
2024/01/10	2	15.10	1	15.15	15.15	1	166	0.60%
2024/01/09	0	0.00	1	15.30	15.30	-1	166	-0.60%
2024/01/05	1	15.30	0	0.00	15.30	1	168	0.59%
2023/12/22	0.1	15.90	0	0.00	15.65	0.1	183	0.03%
2023/12/21	0	15.75	0	0.00	15.65	0	184	0.00%
2023/12/20	1	15.60	0	0.00	15.70	1	183	0.54%
2023/12/18	0	0.00	1	15.85	15.85	-1	185	-0.54%
2023/12/15	1.1	15.61	0	0.00	15.70	1.1	184	0.60%
2023/12/05	0	0.00	5	15.70	15.65	-5	216	-2.31%
2023/11/28	0	0.00	3	15.75	15.80	-3	226	-1.32%
2023/11/27	0	15.65	0	0.00	15.45	0	228	0.01%
2023/11/20	0	0.00	3	15.55	15.55	-3	233	-1.28%
2023/11/16	0	0.00	3	15.35	15.20	-3	231	-1.30%
2023/11/09	0	0.00	1	14.95	14.90	-1	234	-0.43%
2023/11/06	0	0.00	4	14.98	15.00	-4	256	-1.56%
2023/10/31	0.1	14.50	0	0.00	14.30	0.1	251	0.04%
2023/10/30	1.1	14.46	0	0.00	14.45	1.1	256	0.43%
2023/10/24	1	14.50	0	0.00	14.45	1	264	0.38%
2023/10/23	0.1	14.70	0	0.00	14.60	0.1	268	0.04%
2023/10/12	0.1	14.95	0	0.00	14.95	0.1	300	0.03%
2023/10/04	1	14.86	0	0.00	14.95	1	335	0.31%
2023/10/03	0.1	15.05	0	0.00	15.00	0.1	334	0.03%
2023/09/28	0.1	15.05	0	0.00	15.00	0.1	336	0.01%
2023/09/27	0.1	15.10	0	0.00	15.05	0.1	337	0.01%
2023/09/26	2	15.05	0	0.00	15.05	2	338	0.59%
2023/09/22	0	15.20	0	0.00	15.10	0	345	0.01%
2023/09/21	0	15.15	1	15.00	15.10	-1	344	-0.28%
2023/09/15	0	15.35	1	15.25	15.20	-1	344	-0.28%
2023/09/13	0	0.00	2	15.25	15.20	-2	347	-0.58%
2023/09/12	1	15.95	0	0.00	15.95	1	342	0.29%
2023/08/23	1	15.65	0	0.00	15.80	1	324	0.31%
2023/08/22	4	15.65	1	15.65	15.65	3	324	0.92%
2023/08/14	2	16.05	0	0.00	15.90	2	336	0.60%
2023/08/11	1	16.35	0	0.00	16.25	1	332	0.31%
2023/08/10	2	16.65	0	0.00	16.60	2	325	0.61%
2023/08/08	0.1	16.90	0	0.00	16.85	0.1	323	0.02%
2023/08/04	0	0.00	1	16.85	16.80	-1	336	-0.30%
2023/08/01	0	0.00	1	17.15	17.10	-1	333	-0.30%
2023/07/28	0.1	17.20	0	0.00	17.05	0.1	332	0.02%
2023/07/27	0	0.00	2	17.25	17.20	-2	333	-0.60%
2023/07/26	1	16.80	0	0.00	17.10	1	351	0.28%
2023/07/19	1	16.75	0	0.00	16.75	1	358	0.29%
2023/07/17	1	16.85	0	0.00	17.05	1	363	0.28%
2023/07/14	0.1	17.35	0	0.00	17.25	0.1	355	0.03%
2023/07/13	2	17.25	1	17.55	17.20	1	353	0.28%
2023/07/12	1	17.85	0	0.00	17.80	1	342	0.29%
2023/07/11	3	18.35	0	0.00	18.25	3	332	0.90%
2023/07/07	3	18.60	0	0.00	18.55	3	338	0.89%
2023/06/13	3	18.75	1	18.75	18.75	2	396	0.50%
2023/06/08	0	0.00	4	19.15	19.10	-4	407	-0.98%
2023/06/02	0	0.00	2	19.35	19.30	-2	446	-0.45%
2023/05/25	0	0.00	0	19.05	18.95	0	466	0.00%
2023/05/17	0	0.00	2	18.90	18.90	-2	490	-0.41%
2023/05/16	0	0.00	1	18.60	18.55	-1	487	-0.21%
2023/05/15	0.1	18.35	0	0.00	18.35	0.1	490	0.02%
2023/05/12	0	18.45	0	0.00	18.35	0	495	0.01%
2023/05/11	0	18.45	0	0.00	18.25	0	494	0.01%
2023/05/09	3	19.05	1	19.05	19.00	2	488	0.41%
2023/05/08	0	0.00	4	19.20	19.15	-4	488	-0.82%
2023/05/02	0	0.00	5	19.50	19.50	-5	503	-0.99%
2023/04/25	4	19.18	0	0.00	19.00	4	481	0.83%
2023/04/21	2	19.55	0	0.00	19.35	2	475	0.42%
2023/04/19	0	0.00	4	19.98	19.90	-4	469	-0.85%
2023/04/17	0	20.00	0	0.00	19.95	0	469	0.00%
2023/04/14	0	0.00	0	20.35	20.10	0	474	0.00%
2023/04/10	2	19.85	0	0.00	20.00	2	476	0.42%
2023/04/06	0	0.00	1	20.00	19.95	-1	478	-0.21%
2023/03/31	2	19.75	0	0.00	19.75	2	476	0.42%
2023/03/29	1	19.75	0	0.00	19.70	1	483	0.21%
2023/03/20	1	19.70	0	0.00	19.90	1	583	0.17%
2023/03/16	1.1	19.92	0	0.00	19.80	1.1	578	0.19%
2023/03/14	0.1	20.25	0	0.00	20.10	0.1	581	0.02%
2023/03/13	3	20.10	0	0.00	20.35	3	589	0.51%
2023/03/10	5	20.40	0	0.00	20.40	5	594	0.84%
2023/02/21	0	0.00	11	20.80	20.80	-11	736	-1.49%
2023/02/16	0.1	20.20	0	0.00	20.20	0.1	790	0.01%
2023/02/14	3	20.10	0	0.00	20.10	3	883	0.34%
2023/02/10	2	20.20	0	0.00	20.30	2	967	0.21%
2023/02/09	2	20.45	0	0.00	20.45	2	984	0.20%
2023/02/08	7	20.48	0	0.00	20.50	7	1,017	0.69%
2023/02/06	0	0.00	2	20.75	20.60	-2	1,093	-0.18%
2023/02/03	0	0.00	1	20.85	20.75	-1	1,116	-0.09%
2023/02/02	0	0.00	18	20.76	20.80	-18	1,120	-1.61%
2023/02/01	0	0.00	1	20.60	20.65	-1	1,132	-0.09%
2023/01/30	4	20.10	0	0.00	20.10	4	1,178	0.34%
2023/01/16	1	20.10	0	0.00	20.15	1	1,241	0.08%
2023/01/13	3	20.15	0	0.00	20.20	3	1,297	0.23%
2023/01/12	1	20.35	0	0.00	20.40	1	1,310	0.08%
2023/01/11	0	0.00	20	20.50	20.50	-20	1,329	-1.50%
2023/01/10	0.1	20.55	0	0.00	20.65	0.1	1,353	0.01%
2023/01/05	0	0.00	1	20.85	20.60	-1	1,453	-0.07%
2023/01/04	0	0.00	6	20.74	20.75	-6	1,481	-0.41%
2023/01/03	0	0.00	2	20.60	20.60	-2	1,491	-0.13%
2022/12/29	0	0.00	1	20.05	20.20	-1	1,551	-0.06%
2022/12/28	0	0.00	2	20.18	20.10	-2	1,592	-0.13%
2022/12/26	0	0.00	1	20.30	20.10	-1	1,663	-0.06%
2022/12/23	2	20.10	0	0.00	20.15	2	1,693	0.12%
2022/12/21	0.1	20.15	0	0.00	20.10	0.1	1,761	0.01%
2022/12/19	4	20.18	0	0.00	20.05	4	1,860	0.21%
2022/12/16	2	20.55	2	20.58	20.55	0	1,911	0.00%
2022/12/15	3	20.92	1	21.05	20.90	2	1,973	0.10%
2022/12/14	8	20.96	1	21.05	21.05	7	1,980	0.35%
2022/12/13	2	20.98	1	21.25	20.95	1	1,978	0.05%
2022/12/12	1	22.35	0	0.00	22.55	1	1,954	0.05%
2022/12/08	0	0.00	2	22.68	22.60	-2	2,089	-0.10%
2022/12/07	2	22.55	0	0.00	22.50	2	2,146	0.09%
2022/12/05	0	0.00	5	23.65	23.55	-5	2,260	-0.22%
2022/12/01	5	23.55	0	0.00	23.70	5	2,261	0.22%
2022/11/30	0	0.00	3	23.65	23.50	-3	2,264	-0.13%
2022/11/29	3	23.25	0	0.00	23.30	3	2,251	0.13%
2022/11/18	0	0.00	3	22.90	22.85	-3	2,376	-0.13%
2022/11/17	0	0.00	31	23.04	23.15	-31	2,375	-1.31%
2022/11/14	5	22.55	0	0.00	23.00	5	2,407	0.21%
2022/11/11	22	23.47	1	22.80	22.70	21	2,397	0.88%
2022/11/09	0	0.00	7	23.47	23.45	-7	2,376	-0.29%
2022/11/08	10	22.45	0	0.00	22.40	10	2,337	0.43%
2022/11/07	5	22.65	1	22.70	22.55	4	2,346	0.17%
2022/11/04	3	22.68	3	22.85	22.70	0	2,377	0.00%
2022/11/03	1	22.70	0	0.00	22.75	1	2,409	0.04%
2022/11/02	0	0.00	2	22.50	22.55	-2	2,446	-0.08%
2022/10/28	7	21.86	4	21.35	21.40	3	2,434	0.12%
2022/10/27	3	21.65	1	22.05	22.05	2	2,433	0.08%
2022/10/26	2	21.35	0	0.00	20.80	2	2,415	0.08%
2022/10/25	10	21.60	0	0.00	21.55	10	2,403	0.42%
2022/10/24	0	0.00	1	22.15	21.90	-1	2,398	-0.04%
2022/10/18	3	22.60	3	22.55	22.50	0	2,337	0.00%
2022/10/07	1	23.85	0	0.00	23.60	1	2,439	0.04%
2022/10/06	0	0.00	1	23.85	24.00	-1	2,532	-0.04%
2022/10/04	0	0.00	1	23.20	23.30	-1	2,556	-0.04%
2022/10/03	2	22.25	2	22.28	22.00	0	2,513	0.00%
2022/09/30	22	22.20	2	22.30	22.30	20	2,494	0.80%
2022/09/29	4	22.45	4	22.20	22.35	0	2,472	0.00%
2022/09/28	3	22.12	3	22.42	21.70	0	2,458	0.00%
2022/09/26	1	23.10	5	23.00	23.30	-4	2,369	-0.17%
2022/09/23	2	24.98	0	0.00	25.15	2	2,337	0.09%
2022/09/22	0	0.00	1	25.15	25.35	-1	2,283	-0.04%
2022/09/16	2	25.75	0	0.00	25.40	2	2,323	0.09%
2022/09/15	4	26.06	4	26.01	26.10	0	2,276	0.00%
2022/09/14	7	25.10	0	0.00	25.75	7	2,203	0.32%
2022/09/13	10	25.15	5	25.23	25.35	5	2,153	0.23%
2022/09/12	1	25.80	2	25.65	25.80	-1	2,076	-0.05%
2022/09/08	1	23.90	0	0.00	24.40	1	2,044	0.05%
2022/09/06	1	24.75	0	0.00	24.25	1	2,044	0.05%
2022/09/05	1	26.05	1	26.35	25.40	0	2,007	0.00%
2022/09/02	2	25.90	2	26.08	25.95	0	1,971	0.00%
2022/08/31	1	25.80	1	26.00	25.80	0	1,892	0.00%
2022/08/26	3	25.65	3	26.00	25.60	0	1,849	0.00%
2022/08/25	1	25.30	1	25.55	25.50	0	1,808	0.00%
2022/08/22	1	24.70	0	0.00	24.45	1	1,766	0.06%
2022/08/19	1	25.15	12	25.19	25.10	-11	1,730	-0.64%
2022/08/17	9	25.43	1	25.00	25.15	8	1,668	0.48%
2022/08/16	0	0.00	5	24.85	24.75	-5	1,631	-0.31%
2022/08/15	2	24.80	3	24.95	24.70	-1	1,615	-0.06%
2022/08/12	2	24.50	1	24.25	24.45	1	1,582	0.06%
2022/08/11	3	24.70	0	0.00	24.35	3	1,562	0.19%
2022/08/10	1	24.10	0	0.00	24.00	1	1,513	0.07%
2022/08/09	1	23.90	0	0.00	24.90	1	1,453	0.07%
2022/08/08	8	23.64	1	23.90	23.90	7	1,389	0.50%
2022/08/02	0	0.00	5	22.60	22.70	-5	1,349	-0.37%
2022/08/01	5	23.20	0	0.00	23.25	5	1,340	0.37%
2022/07/21	0	0.00	14	24.24	24.25	-14	1,239	-1.13%
2022/07/20	9	24.68	8	24.60	24.40	1	1,203	0.08%
2022/07/19	14	23.74	1	24.25	23.90	13	1,107	1.17%
2022/07/18	0	0.00	3	22.83	23.00	-3	1,023	-0.29%
2022/07/15	1	22.60	0	0.00	22.60	1	1,024	0.10%
2022/07/14	2	22.98	0	0.00	22.85	2	1,000	0.20%
2022/07/04	0	0.00	2	20.80	20.80	-2	749	-0.27%
2022/07/01	0	0.00	5	21.60	21.25	-5	750	-0.67%
2022/06/30	1	22.55	0	0.00	22.35	1	733	0.14%
2022/06/28	6	23.83	5	23.79	23.85	1	702	0.14%
2022/06/27	1	23.65	1	22.80	23.70	0	624	0.00%
2022/06/17	0	0.00	3	23.00	22.85	-3	509	-0.59%
2022/05/31	1	23.15	0	0.00	23.10	1	515	0.19%
2022/05/30	1	23.30	1	23.55	23.15	0	518	0.00%
2022/05/20	0	0.00	3	22.00	21.90	-3	512	-0.59%
2022/05/18	0	0.00	2	22.00	22.00	-2	514	-0.39%
2022/05/17	0	0.00	2	21.40	21.75	-2	515	-0.39%
2022/05/16	0	0.00	1	20.90	20.95	-1	517	-0.19%
2022/05/13	1	20.70	0	0.00	20.90	1	522	0.19%
2022/05/12	1	21.45	1	21.80	20.65	0	522	0.00%
2022/05/11	0.1	20.77	3	20.50	20.05	-2.9	494	-0.59%
2022/05/09	0	21.50	0	0.00	21.10	0	500	0.00%
2022/04/27	0	0.00	1	21.75	21.65	-1	555	-0.18%
2022/04/19	0.1	22.50	0	0.00	22.50	0.1	658	0.01%
2022/04/13	0	0.00	2	23.30	23.30	-2	771	-0.26%
2022/04/12	0	0.00	1	23.00	23.00	-1	775	-0.13%
2022/04/11	0	0.00	2	22.40	22.40	-2	780	-0.26%
2022/04/08	0	0.00	1	22.85	23.15	-1	778	-0.13%
2022/03/28	0	23.80	0	0.00	24.00	0	819	0.00%
2022/03/23	1	24.55	0	0.00	24.65	1	863	0.12%
2022/03/11	0.1	24.00	0	0.00	23.90	0.1	1,174	0.01%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/02/21	0	0.00	1	26.00	26.10	-1	1,507	-0.07%
2022/02/18	0	0.00	4	25.85	25.90	-4	1,578	-0.25%
2022/02/16	0	26.30	0	0.00	25.95	0	1,685	0.00%
2022/02/14	0	26.00	0	0.00	26.05	0	1,963	0.00%
2022/02/09	0	26.85	0	0.00	26.80	0	2,084	0.00%
2022/02/07	0	26.30	0	0.00	26.05	0	2,264	0.00%
2022/01/24	5	25.97	5	25.90	25.90	0	2,299	0.00%
2022/01/21	1	26.10	0	0.00	25.75	1	2,291	0.04%
2022/01/13	0	26.90	0	0.00	27.80	0	2,248	0.00%
2022/01/10	0	0.00	0.2	27.15	27.00	-0.2	2,164	-0.01%
2022/01/06	0	0.00	1	26.65	26.85	-1	2,153	-0.05%
2022/01/03	1	27.00	0	0.00	27.05	1	2,190	0.05%
2021/12/29	0	0.00	10	27.30	27.30	-10	2,215	-0.45%
2021/12/24	1	27.05	0	0.00	26.95	1	2,334	0.04%
2021/12/21	0	27.40	0	0.00	27.20	0	2,429	0.00%
2021/12/16	0	0.00	2	27.98	27.95	-2	2,845	-0.07%
2021/12/15	2	28.80	1	28.55	28.55	1	2,849	0.04%
2021/12/13	0	0.00	1	28.90	28.45	-1	2,805	-0.04%
2021/12/10	22	28.24	12	28.15	28.15	10	2,782	0.36%
2021/12/09	1	27.45	1	27.45	27.45	0	2,715	0.00%
2021/12/06	1	27.20	2	27.48	27.10	-1	2,713	-0.04%
2021/12/03	0	0.00	2	26.75	27.45	-2	2,682	-0.07%
2021/11/29	0	0.00	1	26.00	26.60	-1	2,945	-0.03%
2021/11/25	0	0.00	1	27.50	27.50	-1	2,943	-0.03%
2021/11/22	3	27.40	1	27.50	27.45	2	2,954	0.07%
2021/11/19	5	28.70	10	28.55	28.00	-5	2,954	-0.17%
2021/11/18	2	29.13	4	28.95	28.95	-2	2,955	-0.07%
2021/11/17	23	28.56	26	28.66	28.50	-3	2,862	-0.10%
2021/11/15	4	28.15	0	0.00	28.40	4	2,825	0.14%
2021/11/12	8	28.94	1	28.95	28.90	7	2,797	0.25%
2021/11/11	2	29.10	17	29.05	28.90	-15	2,729	-0.55%
2021/11/10	27	27.66	21	27.72	27.30	6	2,594	0.23%
2021/11/09	1	26.65	2	27.20	27.15	-1	2,566	-0.04%
2021/11/05	0	0.00	5	26.45	26.70	-5	2,623	-0.19%
2021/11/04	12	27.04	2	27.10	26.60	10	2,617	0.38%
2021/11/01	1	25.10	0	0.00	25.30	1	2,676	0.04%
2021/10/26	0	0.00	1	25.15	24.85	-1	3,609	-0.03%
2021/10/21	2	24.70	2	24.55	24.65	0	4,677	0.00%
2021/10/20	1	24.25	0	0.00	24.65	1	4,906	0.02%
2021/10/18	0	0.00	1	23.80	24.10	-1	4,962	-0.02%
2021/10/15	0	0.00	1	24.20	24.35	-1	4,993	-0.02%
2021/10/14	0.1	23.50	0	0.00	23.95	0.1	5,026	0.00%
2021/10/13	0	23.95	3	24.50	23.50	-3	5,041	-0.06%
2021/10/12	2	24.50	0	0.00	24.65	2	5,056	0.04%
2021/10/07	4	25.25	0	0.00	25.50	4	5,155	0.08%
2021/10/06	1	24.55	0	0.00	24.70	1	5,235	0.02%
2021/10/01	6	26.88	8	27.09	26.00	-2	5,492	-0.04%
2021/09/30	5	27.80	5	27.50	27.80	0	5,794	0.00%
2021/09/29	0	0.00	50	27.60	27.50	-50	5,894	-0.85%
2021/09/28	5	28.80	10	28.80	28.55	-5	5,948	-0.08%
2021/09/27	11	29.05	3	28.95	29.35	8	6,062	0.13%
2021/09/24	62	29.37	6	28.74	29.05	56	6,338	0.88%
2021/09/23	0	0.00	4	27.51	27.25	-4	6,186	-0.06%
2021/09/22	5	26.65	0	0.00	26.70	5	6,446	0.08%
2021/09/16	0	0.00	1	27.45	27.50	-1	6,710	-0.01%
2021/09/15	3	27.93	4	27.55	27.35	-1	6,789	-0.01%
2021/09/14	1	27.80	0	0.00	27.60	1	6,779	0.01%
2021/09/13	1	27.65	1	28.05	27.80	0	6,780	0.00%
2021/09/10	0	0.00	1	26.95	26.90	-1	6,794	-0.01%
2021/09/08	0	25.90	1	25.65	25.60	-1	6,822	-0.01%
2021/09/06	2	27.25	0	0.00	26.60	2	6,947	0.03%
2021/09/03	12	28.91	5	28.56	28.30	7	6,955	0.10%
2021/09/02	0	0.00	1	27.90	29.00	-1	6,825	-0.01%
2021/08/31	1	26.70	0	0.00	27.20	1	6,726	0.01%
2021/08/26	1	26.85	0	0.00	26.65	1	6,921	0.01%
2021/08/25	2	27.10	0	0.00	27.00	2	6,956	0.03%
2021/08/24	0	0.00	11	26.48	26.90	-11	6,970	-0.16%
2021/08/23	2	25.00	0	0.00	25.35	2	7,008	0.03%
2021/08/19	2	24.30	1	24.35	24.30	1	7,052	0.01%
2021/08/17	0	25.40	4	24.88	24.20	-4	7,052	-0.06%
2021/08/16	3	25.90	0	0.00	25.10	3	7,061	0.04%
2021/08/13	2	27.18	2	26.65	26.65	0	7,062	0.00%
2021/08/12	2	27.83	2	27.78	27.70	0	7,041	0.00%
2021/08/11	1	28.20	0	0.00	27.90	1	7,059	0.01%
2021/08/09	2	29.45	1	29.85	28.80	1	7,067	0.01%
2021/08/06	1	28.51	0	0.00	28.85	1	7,046	0.01%
2021/08/05	0	0.00	5	29.60	29.00	-5	7,105	-0.07%
2021/08/04	5	30.85	10	30.38	30.00	-5	7,101	-0.07%
2021/08/03	7	30.25	5	30.20	29.70	2	7,102	0.03%
2021/08/02	7	30.18	15	30.71	30.10	-8	7,078	-0.11%
2021/07/30	40	32.99	23	33.11	31.80	17	6,887	0.25%
2021/07/29	12	31.88	31	31.84	32.20	-19	6,436	-0.30%
2021/07/28	22	30.15	7	30.01	30.35	15	6,065	0.25%
2021/07/27	22	30.83	5	31.24	31.00	17	5,974	0.28%
2021/07/26	2.1	29.82	1	30.05	30.40	1.1	5,630	0.02%
2021/07/23	1	28.30	0	0.00	27.80	1	5,594	0.02%
2021/07/22	0	0.00	2	27.00	26.70	-2	5,747	-0.03%
2021/07/21	1	27.00	0	0.00	26.60	1	6,080	0.02%
2021/07/20	0	0.00	5	28.10	27.55	-5	6,105	-0.08%
2021/07/19	0	0.00	3	28.72	28.65	-3	6,102	-0.05%
2021/07/16	5	28.90	4	28.53	28.50	1	6,134	0.02%
2021/07/15	10	28.50	0	0.00	28.70	10	6,115	0.16%
2021/07/14	1	27.85	1	27.15	28.05	0	6,109	0.00%
2021/07/13	1	28.50	1	28.05	28.05	0	6,119	0.00%
2021/07/12	1	30.00	0	0.00	28.90	1	6,101	0.02%
2021/07/09	1	30.80	2	30.20	29.85	-1	6,035	-0.02%
2021/07/08	2	31.00	14	30.44	30.40	-12	6,033	-0.20%
2021/07/07	20	30.88	8	30.70	30.50	12	5,982	0.20%
2021/07/06	2	29.50	3	29.88	29.90	-1	5,857	-0.02%
2021/07/05	1	29.40	2	29.63	29.30	-1	6,148	-0.02%
2021/07/02	6	30.45	8	29.26	29.55	-2	6,175	-0.03%
2021/07/01	15	30.13	10	29.56	29.85	5	6,254	0.08%
2021/06/30	18	27.93	3	28.23	28.80	15	6,047	0.25%
2021/06/29	21	28.51	168	29.88	27.20	-147	6,318	-2.33%	大賣/鉅額交易
2021/06/28	161	28.19	13	27.03	28.30	148	6,628	2.23%	大買/鉅額交易
2021/06/25	2	26.25	0	0.00	25.75	2	6,822	0.03%
2021/06/22	0	0.00	5	24.90	24.70	-5	7,768	-0.06%
2021/06/21	0.1	24.30	0	0.00	24.40	0.1	8,317	0.00%
2021/06/17	0	0.00	4	26.05	26.15	-4	8,408	-0.05%
2021/06/16	5	25.85	2	26.33	25.85	3	8,407	0.04%
2021/06/15	0	0.00	3	25.88	26.45	-3	8,320	-0.04%
2021/06/11	3	25.57	3	25.90	25.05	0	8,272	0.00%
2021/06/10	0	0.00	1	25.30	24.95	-1	8,261	-0.01%
2021/06/09	3	24.87	3.1	25.19	24.75	-0.1	8,295	0.00%
2021/06/08	2	25.15	0	0.00	25.15	2	8,330	0.02%
2021/06/04	1	25.90	0	0.00	25.60	1	8,543	0.01%
2021/06/03	3	26.37	7	26.60	26.75	-4	8,651	-0.05%
2021/06/02	1	25.70	0	0.00	25.75	1	8,529	0.01%
2021/06/01	6	25.88	0	0.00	26.40	6	8,514	0.07%
2021/05/31	10	25.50	0	0.00	25.85	10	8,491	0.12%
2021/05/25	1	24.75	1	24.60	24.65	0	8,444	0.00%
2021/05/21	0	0.00	1	23.60	23.75	-1	8,451	-0.01%
2021/05/20	0.1	23.55	0	0.00	22.75	0.1	8,478	0.00%
2021/05/19	1	23.50	5	23.45	23.50	-4	8,492	-0.05%
2021/05/17	0	0.00	2	21.28	21.05	-2	8,409	-0.02%
2021/05/14	1	24.95	0	0.00	23.35	1	8,352	0.01%
2021/05/13	0	0.00	5	23.82	23.70	-5	8,308	-0.06%
2021/05/10	1	28.10	1	27.60	27.90	0	8,023	0.00%
2021/05/07	1	28.00	2	28.45	28.55	-1	7,963	-0.01%
2021/05/06	2	29.63	0	0.00	27.65	2	7,903	0.03%
2021/05/05	7	28.76	1	29.60	28.60	6	7,833	0.08%
2021/05/04	1	29.00	22	28.02	27.05	-21	7,741	-0.27%
2021/05/03	1	29.50	2	29.43	29.30	-1	7,636	-0.01%
2021/04/29	5	29.86	6	29.89	30.75	-1	7,562	-0.01%
2021/04/28	23	29.31	25.5	29.08	29.30	-2.5	7,377	-0.03%
2021/04/27	17	31.94	4	34.08	31.55	13	7,199	0.18%
2021/04/26	1.1	31.47	10	32.20	32.70	-8.9	6,846	-0.13%
2021/04/23	0	0.00	4	28.70	29.75	-4	6,801	-0.06%
2021/04/22	0.1	28.30	2	31.60	28.50	-1.9	6,805	-0.03%
2021/04/21	0.3	31.11	0	0.00	31.10	0.3	6,755	0.00%
2021/04/19	0	0.00	3	32.87	32.50	-3	6,724	-0.04%
2021/04/16	0	0.00	9	31.48	32.00	-9	6,663	-0.14%
2021/04/15	0	0.00	2	30.20	30.50	-2	6,628	-0.03%
2021/04/14	0	0.00	5	28.25	28.60	-5	6,632	-0.08%
2021/04/13	0	0.00	15	29.52	29.10	-15	6,592	-0.23%
2021/04/12	16	28.91	32	28.75	28.00	-16	6,507	-0.25%
2021/04/09	21	30.48	6	30.63	31.00	15	6,301	0.24%
2021/04/08	2	29.00	12	29.29	29.50	-10	5,901	-0.17%
2021/04/07	4	26.54	4	26.45	26.85	0	5,822	0.00%
2021/04/06	2	24.45	3	24.45	24.45	-1	5,596	-0.02%
2021/04/01	5	21.49	26	21.52	22.25	-21	5,446	-0.39%
2021/03/31	37	20.35	48	19.88	20.25	-11	5,007	-0.22%
2021/03/30	24	19.36	8	19.22	19.55	16	4,458	0.36%
2021/03/29	3	17.92	22	17.99	17.80	-19	4,024	-0.47%
2021/03/26	57	17.35	15	17.54	17.30	42	3,792	1.11%
2021/03/25	36	16.24	3	16.40	16.50	33	3,391	0.97%
2021/03/24	8	16.23	13	16.17	16.75	-5	2,956	-0.17%
2021/03/23	1	15.40	1	15.30	15.25	0	2,400	0.00%
2021/03/22	0	0.00	1	14.70	14.65	-1	2,273	-0.04%
2021/03/19	0	0.00	1	14.70	14.70	-1	2,405	-0.04%
2021/03/18	0	0.00	1	14.60	14.55	-1	2,401	-0.04%
2021/03/17	1	14.50	0	0.00	14.55	1	2,409	0.04%
2021/03/16	2	14.35	0	0.00	14.30	2	2,424	0.08%
2021/03/12	0	0.00	5	15.00	15.00	-5	2,361	-0.21%
2021/03/11	7	15.16	5	15.20	15.15	2	2,360	0.08%
2021/03/09	0	15.00	3	14.90	14.95	-3	2,154	-0.14%
2021/03/08	0	14.30	1	14.45	14.40	-1	2,070	-0.05%
2021/03/05	0	14.30	4	14.38	14.30	-4	2,121	-0.19%
2021/02/26	0	0.00	1	14.30	14.20	-1	2,270	-0.04%
2021/02/25	1	14.20	3	14.32	14.25	-2	2,295	-0.09%
2021/02/24	2	14.10	1	14.50	14.10	1	2,194	0.05%
2021/02/23	1	14.10	1	14.50	14.10	0	2,186	0.00%
2021/02/22	1	14.00	1	14.20	14.25	0	2,161	0.00%
2021/02/19	3	14.30	2	14.00	14.30	1	2,207	0.05%
2021/02/17	0	0.00	1	13.20	13.10	-1	2,252	-0.04%
2021/01/27	1	12.90	0	0.00	12.85	1	4,600	0.02%
2021/01/21	0	0.00	10	12.95	12.60	-10	5,582	-0.18%
2021/01/20	1	12.90	0	0.00	12.75	1	5,854	0.02%
2021/01/19	0	0.00	1	13.55	13.45	-1	5,976	-0.02%
2021/01/18	2	13.15	2	13.33	13.30	0	6,006	0.00%
2021/01/15	3	13.43	0	0.00	13.40	3	6,041	0.05%
2021/01/13	0	0.00	6	14.02	14.05	-6	6,374	-0.09%
2021/01/12	0	0.00	2	13.90	13.90	-2	6,419	-0.03%
2021/01/11	2	13.88	3	13.90	13.85	-1	6,416	-0.02%
2021/01/08	1	14.15	5	14.25	14.10	-4	6,412	-0.06%
2021/01/07	4	14.64	0	0.00	14.60	4	6,405	0.06%
2021/01/05	3	14.25	0	0.00	14.20	3	6,405	0.05%
2020/12/30	0	0.00	1	14.40	14.20	-1	6,387	-0.02%
2020/12/28	0	0.00	2	13.90	13.85	-2	6,350	-0.03%
2020/12/25	1	13.95	3	14.00	13.95	-2	6,337	-0.03%
2020/12/24	8	14.37	1	14.30	14.05	7	6,337	0.11%
2020/12/18	2	14.10	2	14.00	14.00	0	6,538	0.00%
2020/12/15	0	0.00	3	14.62	14.40	-3	7,117	-0.04%
2020/12/11	1	13.70	0	0.00	13.75	1	7,491	0.01%
2020/12/09	1	14.10	0	0.00	14.00	1	7,495	0.01%
2020/12/08	3	14.07	0	0.00	14.05	3	7,604	0.04%
2020/12/03	5	14.20	0	0.00	14.15	5	7,904	0.06%
2020/12/02	2	14.53	2	14.65	14.35	0	7,899	0.00%
2020/12/01	1	15.00	0	0.00	15.00	1	7,833	0.01%
2020/11/30	1	15.45	2	15.28	15.15	-1	7,773	-0.01%
2020/11/27	0	0.00	1	15.10	14.95	-1	7,739	-0.01%
2020/11/24	0	0.00	1	14.65	14.95	-1	7,703	-0.01%
2020/11/19	30	14.67	0	0.00	14.65	30	7,724	0.39%
2020/11/18	2	14.80	1	15.00	14.75	1	7,784	0.01%
2020/11/17	10	14.20	0	0.00	14.40	10	7,713	0.13%
2020/11/13	17	14.41	12	14.48	14.35	5	7,645	0.07%
2020/11/12	0	0.00	6	14.15	14.40	-6	7,630	-0.08%
2020/11/11	19	14.65	0	0.00	14.50	19	7,551	0.25%
2020/11/10	8	15.04	28	14.95	14.85	-20	7,428	-0.27%
2020/11/09	9	15.91	1	15.80	15.80	8	7,229	0.11%
2020/11/06	13	15.77	29	15.66	15.70	-16	7,029	-0.23%
2020/11/05	39	15.75	16	15.79	15.65	23	6,789	0.34%
2020/11/04	17	15.35	19	15.11	15.05	-2	5,918	-0.03%
2020/11/03	3	14.80	15	15.00	15.00	-12	5,408	-0.22%
2020/11/02	2	13.50	0	0.00	13.65	2	5,012	0.04%
2020/10/30	20	13.46	40	13.58	13.00	-20	4,919	-0.41%
2020/10/29	10	13.00	20	13.10	13.05	-10	4,654	-0.21%
2020/10/28	42	13.17	17	12.79	13.25	25	4,634	0.54%
2020/10/27	15	12.75	0	0.00	12.90	15	4,410	0.34%
2020/10/22	0	0.00	3	12.65	12.45	-3	4,241	-0.07%
2020/10/21	20	12.54	17	12.68	12.80	3	4,126	0.07%
2020/10/20	2	12.10	0	0.00	12.05	2	3,965	0.05%
2020/10/19	0	0.00	3	11.70	11.80	-3	4,078	-0.07%
2020/10/14	3	11.95	7	12.05	12.05	-4	4,144	-0.10%
2020/10/13	13	12.20	6	12.13	11.90	7	4,324	0.16%
2020/10/12	10	11.65	5	11.70	11.60	5	4,653	0.11%
2020/09/29	5	11.45	1	11.45	11.40	4	4,901	0.08%
2020/09/28	0	0.00	1	11.35	11.35	-1	4,895	-0.02%
2020/09/25	2	11.05	8	11.15	11.10	-6	4,877	-0.12%
2020/09/23	1	12.15	0	0.00	12.10	1	4,745	0.02%
2020/09/22	0	0.00	1	11.95	12.00	-1	4,606	-0.02%
2020/09/21	2	12.40	9	12.36	12.40	-7	4,535	-0.15%
2020/09/18	43	12.99	27	12.93	12.55	16	4,416	0.36%
2020/09/17	63	12.42	73	12.61	12.65	-10	3,984	-0.25%
2020/09/16	6	12.00	4	11.93	11.85	2	3,638	0.05%
2020/09/11	20	11.78	37	11.86	11.45	-17	3,461	-0.49%
2020/09/10	1	11.60	1	11.70	11.45	0	3,352	0.00%
2020/09/09	17	11.69	10	11.88	11.90	7	3,313	0.21%
2020/09/08	19	12.04	11	12.00	12.20	8	3,240	0.25%
2020/09/07	0	0.00	1	11.50	11.20	-1	3,010	-0.03%
2020/09/04	1	11.05	0	0.00	11.20	1	3,040	0.03%
2020/09/02	0	0.00	12	11.15	11.30	-12	3,017	-0.40%
2020/09/01	15	11.06	25	11.24	11.45	-10	3,040	-0.33%
2020/08/31	15	11.02	6	11.03	10.95	9	2,997	0.30%
2020/08/28	5	10.85	0	0.00	10.85	5	2,962	0.17%
2020/08/21	0	0.00	1	10.90	10.80	-1	2,704	-0.04%
2020/08/20	1	10.70	0	0.00	10.20	1	2,651	0.04%
2020/08/18	0	0.00	1	11.10	10.85	-1	2,640	-0.04%
2020/08/12	0	0.00	10	10.55	10.45	-10	2,546	-0.39%
2020/08/06	10.1	10.40	0	0.00	10.35	10.1	2,451	0.41%
2020/08/04	1	10.55	26	10.85	10.50	-25	2,400	-1.04%
2020/08/03	35	10.47	25	10.51	10.45	10	2,275	0.44%
2020/07/31	31	10.10	21	10.12	10.20	10	2,190	0.46%
2020/07/28	0	0.00	6	9.66	9.31	-6	2,102	-0.29%
2020/07/27	0	0.00	6	9.98	9.98	-6	2,051	-0.29%
2020/07/23	2	10.95	0	0.00	11.00	2	1,936	0.10%
2020/07/22	0	0.00	1	10.40	10.45	-1	1,763	-0.06%
2020/07/21	0	0.00	1	10.50	10.25	-1	1,720	-0.06%
2020/07/20	0	0.00	15	10.46	10.30	-15	1,680	-0.89%
2020/07/17	13	11.73	4	11.36	10.90	9	1,612	0.56%
2020/07/16	32	11.86	9	12.00	12.10	23	1,402	1.64%
2020/07/15	0	0.00	1	10.35	11.00	-1	985	-0.10%
2020/07/14	5	10.50	20	10.48	10.00	-15	854	-1.76%
2020/07/13	0	0.00	14	9.81	10.25	-14	765	-1.83%
2020/07/08	10	9.48	0	0.00	9.40	10	659	1.52%
2020/07/06	17	9.52	0	0.00	9.48	17	644	2.64%
2020/07/03	1	9.56	3	9.50	9.47	-2	634	-0.32%
2020/07/01	1	9.49	0	0.00	9.43	1	612	0.16%
2020/06/15	2	9.41	2	9.51	9.30	0	466	0.00%
2020/06/12	0	0.00	15	8.98	8.95	-15	433	-3.46%
2020/06/11	30	9.35	17	9.52	9.13	13	428	3.03%
2020/06/08	4	9.03	4	9.15	9.04	0	361	0.00%
2020/05/26	1	8.25	0	0.00	8.20	1	277	0.36%
2020/03/19	1	6.07	0	0.00	5.78	1	174	0.57%
2020/03/18	1	6.50	0	0.00	6.39	1	167	0.60%
2020/03/16	0.1	7.50	0	0.00	7.24	0.1	156	0.03%
2020/03/09	1	8.65	0	0.00	8.59	1	128	0.78%
2020/03/02	0	0.00	4	8.75	8.80	-4	108	-3.70%
2020/02/26	2	8.85	0	0.00	8.84	2	101	1.98%
2019/11/25	0	0.00	0.1	9.06	9.03	-0.1	115	-0.04%
2019/11/14	2	9.04	2	9.05	9.08	0	110	0.00%
2019/11/04	2	9.20	0	0.00	9.23	2	260	0.77%
2019/10/03	2	9.16	0	0.00	9.16	2	418	0.48%
2019/09/27	0	0.00	10	9.19	9.19	-10	419	-2.39%
2019/08/30	1	9.36	0	0.00	9.40	1	410	0.24%
2019/08/27	0	0.00	3	9.57	9.59	-3	407	-0.74%
2019/08/16	0	0.00	2	9.55	9.56	-2	415	-0.48%
2019/08/12	3	9.89	1	9.60	9.62	2	406	0.49%
2019/08/07	0	0.00	3	9.56	9.53	-3	275	-1.09%
2019/07/08	1	9.69	0	0.00	9.67	1	190	0.52%
2019/06/19	1	9.62	0	0.00	9.61	1	220	0.45%
2019/06/10	1	9.62	0	0.00	9.65	1	344	0.29%
2019/05/28	2	9.57	0	0.00	9.57	2	361	0.55%
2019/05/07	1	9.92	0	0.00	9.82	1	323	0.31%
2019/04/26	1	9.98	0	0.00	9.96	1	297	0.34%
2019/04/10	0	10.20	0	0.00	10.20	0	347	0.00%
2019/03/29	10	10.25	0	0.00	10.25	10	335	2.98%
2019/03/27	1	10.25	0	0.00	10.25	1	334	0.30%
2019/03/18	0	0.00	5	10.30	10.35	-5	307	-1.63%
2019/03/15	0	10.30	0	0.00	10.30	0	301	0.00%
2019/03/14	5	10.65	0	0.00	10.55	5	289	1.73%
2019/03/11	0	10.05	0	0.00	10.05	0	185	0.00%
2019/03/05	0	10.10	0	0.00	10.00	0	188	0.00%
2019/01/28	1	9.87	0	0.00	9.91	1	407	0.25%
2019/01/14	2	9.88	0	0.00	9.90	2	421	0.47%
2019/01/07	0	0.00	20	10.10	10.05	-20	418	-4.78%
2019/01/04	20	10.25	0	0.00	10.10	20	409	4.89%
2018/12/12	0	0.00	10	9.89	9.92	-10	389	-2.57%
2018/12/05	1	9.68	0	0.00	9.78	1	386	0.26%
2018/11/19	0	0.00	10	9.94	9.94	-10	408	-2.45%
2018/11/15	10	10.25	0	0.00	10.15	10	326	3.06%
2018/11/14	0	0.00	10	9.94	9.94	-10	287	-3.47%
2018/11/13	10	10.00	0	0.00	9.94	10	267	3.74%
2018/11/12	10	10.00	10	10.05	9.90	0	252	0.00%
2018/09/28	1	10.30	0	0.00	10.30	1	224	0.45%
2018/08/30	0	0.00	2	10.60	10.65	-2	330	-0.60%
2018/08/17	0	0.00	20	10.55	10.60	-20	317	-6.31%
2018/06/25	5	10.10	0	0.00	10.15	5	466	1.07%
2018/06/20	5	10.20	0	0.00	10.25	5	466	1.07%
2018/06/19	1	10.20	0	0.00	10.20	1	465	0.22%
2018/06/14	3	10.40	1	10.40	10.40	2	461	0.43%
2018/06/13	20	10.65	0	0.00	10.35	20	454	4.40%
2018/06/01	2	10.15	0	0.00	10.20	2	349	0.57%
2018/05/28	0	0.00	2	10.15	10.15	-2	342	-0.58%
2018/05/23	1	10.20	0	0.00	10.20	1	347	0.29%
2018/03/26	0	0.00	1	10.60	10.55	-1	457	-0.22%
2018/03/21	5	10.70	0	0.00	10.70	5	453	1.10%
2018/03/13	5	10.70	0	0.00	10.70	5	471	1.06%
2018/02/08	1	10.60	0	0.00	10.60	1	542	0.18%
2018/02/06	1	11.00	0	0.00	10.55	1	548	0.18%
2018/02/01	1	11.35	0	0.00	11.40	1	549	0.18%