加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    435張
  • 產業
    上市 電機機械類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利奇 (1517)籌碼相關－凱基-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山 券商分點個股進出

凱基-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00116.9016.90-1984-0.10%
2024/05/1500.00116.4016.40-1966-0.10%
2024/05/1300.000.116.4016.30-0.1968-0.01%
2024/04/25116.5000.0016.3019540.10%
2024/04/2300.00115.7515.90-1934-0.11%
2024/04/1800.00115.6016.00-1923-0.11%
2024/04/11216.6300.0016.6028730.23%
2024/04/03016.2000.0016.0508190.00%
2024/03/180.116.2000.0016.100.17080.01%
2024/03/150.116.35316.3016.50-2.9701-0.41%
2024/03/1300.00116.2516.30-1685-0.15%
2024/03/120.116.8000.0016.900.16660.02%
2024/03/1100.00117.1017.10-1642-0.16%
2024/03/084.118.42318.5217.201.16020.18%
2024/03/071017.8000.0017.80103412.93%
2024/02/260.215.8500.0015.800.22070.10%
2024/02/231.215.8700.0015.551.22050.58%
2024/02/220.216.2500.0016.050.22020.10%
2024/01/2600.00015.2015.1501520.00%
2023/12/0100.00015.9515.8002210.00%
2023/11/1600.00515.0515.20-5231-2.16%
2023/11/1400.00514.7514.80-5227-2.20%
2023/11/0800.00214.9515.00-2243-0.82%
2023/11/0300.00114.3514.55-1253-0.39%
2023/11/0200.00114.3014.35-1252-0.40%
2023/11/01214.2500.0014.2522510.80%
2023/10/25614.55614.5514.5502630.00%
2023/10/12414.89314.9014.9513000.33%
2023/09/2200.00615.1015.10-6345-1.74%
2023/09/1500.00415.3015.20-4344-1.16%
2023/09/1300.00115.2015.20-1347-0.29%
2023/09/1200.00216.0015.95-2342-0.58%
2023/09/11616.12515.9915.9513360.30%
2023/09/08216.2500.0016.2523300.61%
2023/09/07216.30216.3516.3503360.00%
2023/09/06216.30216.4516.4503330.00%
2023/09/05216.45316.4016.40-1334-0.30%
2023/09/04116.65116.7016.6503300.00%
2023/09/01416.38216.3516.4023270.61%
2023/08/31216.2000.0016.2023240.62%
2023/08/2500.00515.7015.70-5322-1.55%
2023/08/2300.00615.6515.80-6324-1.85%
2023/08/221315.6600.0015.65133244.00%
2023/08/01517.0500.0017.1053331.50%
2023/07/2800.00217.0517.05-2332-0.60%
2023/07/2400.00816.5516.55-8350-2.28%
2023/07/18516.8300.0016.7053651.37%
2023/07/1400.000.617.3517.25-0.6355-0.17%
2023/07/1300.00117.1517.20-1353-0.28%
2023/07/12517.7000.0017.8053421.46%
2023/07/0400.00218.8018.80-2338-0.59%
2023/06/2700.00418.6518.60-4356-1.12%
2023/06/2600.00318.8018.80-3360-0.83%
2023/06/2000.00218.8018.75-2370-0.54%
2023/06/0800.00119.1519.10-1407-0.25%
2023/06/0700.00219.2519.20-2419-0.48%
2023/06/05119.3500.0019.3014350.23%
2023/05/29518.7000.0018.7554601.09%
2023/05/25519.0000.0018.9554661.07%
2023/05/2300.00019.1018.9004930.00%
2023/05/03219.40219.2519.2504990.00%
2023/05/02119.50319.6019.50-2503-0.40%
2023/04/28319.18119.0018.9524870.41%
2023/04/26518.9500.0018.9554831.03%
2023/04/17219.95220.0019.9504690.00%
2023/04/13120.0500.0020.0514820.21%
2023/04/06120.0000.0019.9514780.21%
2023/03/3100.00219.7519.75-2476-0.42%
2023/03/29019.9500.0019.7004830.00%
2023/03/24120.00320.0020.00-2510-0.39%
2023/03/23220.1300.0020.1025150.39%
2023/03/21120.2000.0020.2015840.17%
2023/03/10120.4000.0020.4015940.17%
2023/03/0900.00120.9020.95-1622-0.16%
2023/03/07121.05420.9021.15-3701-0.43%
2023/03/03120.5000.0020.5016880.15%
2023/02/0900.00220.5520.45-2984-0.20%
2023/01/04220.8000.0020.7521,4810.14%
2022/12/1500.002220.9220.90-221,973-1.12%
2022/11/16123.0500.0022.9012,3730.04%
2022/11/1500.00122.9023.30-12,394-0.04%
2022/11/14122.80323.0023.00-22,407-0.08%
2022/11/09223.65323.4523.45-12,376-0.04%
2022/10/2600.00220.9520.80-22,415-0.08%
2022/10/21221.9000.0021.6522,3980.08%
2022/10/19422.2500.0022.2542,3490.17%
2022/10/13322.0000.0020.7032,3980.13%
2022/10/0600.00123.8524.00-12,532-0.04%
2022/09/2900.00122.4022.35-12,472-0.04%
2022/09/23225.18125.4525.1512,3370.04%
2022/09/22125.05125.1025.3502,2830.00%
2022/09/2100.00524.1024.10-52,228-0.22%
2022/09/19225.2300.0025.1522,3430.09%
2022/09/16325.75425.5025.40-12,323-0.04%
2022/09/15126.00226.0026.10-12,276-0.04%
2022/09/14325.60125.6025.7522,2030.09%
2022/09/13124.9000.0025.3512,1530.05%
2022/09/12525.75225.7525.8032,0760.14%
2022/09/0600.00524.2024.25-52,044-0.24%
2022/09/0200.00526.0525.95-51,971-0.25%
2022/08/26525.8500.0025.6051,8490.27%
2022/08/24524.7700.0024.9051,7730.28%
2022/08/17225.15725.1925.15-51,668-0.30%
2022/08/15324.7020.124.6824.70-17.11,615-1.06%
2022/08/12424.1800.0024.4541,5820.25%
2022/08/1100.00124.8024.35-11,562-0.06%
2022/08/102023.95623.8724.00141,5130.93%
2022/08/05622.5300.0023.1061,3510.44%
2022/08/0300.001222.0722.05-121,363-0.88%
2022/08/0200.00222.6522.70-21,349-0.15%
2022/07/2900.00723.1022.95-71,328-0.53%
2022/07/27223.5500.0023.5021,2660.16%
2022/07/181022.7600.0023.00101,0230.98%
2022/07/1400.00122.8022.85-11,000-0.10%
2022/07/131123.251123.0623.2508860.00%
2022/07/121021.5300.0021.15108151.23%
2022/07/0800.00221.6021.35-2766-0.26%
2022/07/05220.9000.0021.4027580.26%
2022/06/28824.401923.8923.85-11702-1.57%
2022/06/271423.70523.6623.7096241.44%
2022/06/2300.00521.3520.65-5544-0.92%
2022/06/2200.00221.2021.20-2529-0.38%
2022/05/30123.4500.0023.1515180.19%
2022/05/20222.0000.0021.9025120.39%
2022/05/19221.5000.0021.7525120.39%
2022/05/1700.001021.7521.75-10515-1.94%
2022/05/1600.00621.0820.95-6517-1.16%
2022/05/1300.00121.1020.90-1522-0.19%
2022/05/121720.8000.0020.65175223.25%
2022/05/1000.00620.7020.70-6497-1.21%
2022/04/26222.7500.0022.7525610.36%
2022/04/22223.6000.0023.6026020.33%
2022/04/2100.00923.9523.95-9626-1.44%
2022/04/18222.7000.0022.5027250.28%
2022/04/070.323.2100.0022.500.37830.03%
2022/04/01123.6500.0023.8517790.13%
2022/03/31123.9500.0024.0517910.13%
2022/03/280.123.8000.0024.000.18190.01%
2022/03/24024.8000.0024.4508330.00%
2022/03/090.123.2000.0023.200.11,2390.01%
2022/03/081.123.0600.0022.801.11,2530.09%
2022/03/070.123.9500.0023.850.11,2550.01%
2022/03/04124.85124.9524.9001,2680.00%
2022/02/240.225.0500.0024.600.21,3290.02%
2022/02/23025.6000.0025.5501,3430.00%
2022/02/2200.001025.5825.60-101,394-0.72%
2022/02/1100.00626.6026.65-62,034-0.29%
2022/01/21425.8900.0025.7542,2910.17%
2022/01/17527.6000.0027.6052,2710.22%
2022/01/14527.2000.0027.1052,2630.22%
2022/01/11527.0500.0027.1052,2170.23%
2022/01/101026.751026.9327.0002,1640.00%
2022/01/070.626.5500.0026.200.62,1570.03%
2022/01/0600.00226.6526.85-22,153-0.09%
2022/01/05326.8500.0026.8532,1820.14%
2022/01/0400.00126.9527.05-12,189-0.05%
2021/12/301527.23127.2527.25142,2000.64%
2021/12/27127.5000.0027.5012,2990.04%
2021/12/1500.00528.6028.55-52,849-0.18%
2021/12/13228.35428.4028.45-22,805-0.07%
2021/12/10527.7000.0028.1552,7820.18%
2021/12/0600.00127.7027.10-12,713-0.04%
2021/12/03726.8400.0027.4572,6820.26%
2021/12/0200.00327.2026.60-32,685-0.11%
2021/12/0100.00527.6027.30-52,716-0.18%
2021/11/30127.60727.1127.60-62,851-0.21%
2021/11/26227.0000.0026.9522,9430.07%
2021/11/25227.5000.0027.5022,9430.07%
2021/11/24327.20127.3527.5022,9580.07%
2021/11/221028.1800.0027.45102,9540.34%
2021/11/17128.60628.6528.50-52,862-0.17%
2021/11/16228.4000.0028.0522,8280.07%
2021/11/151228.581328.3028.40-12,825-0.04%
2021/11/122028.982628.9528.90-62,797-0.21%
2021/11/113827.783928.9928.90-12,729-0.04%
2021/11/10227.55127.8527.3012,5940.04%
2021/11/0900.00526.8327.15-52,566-0.19%
2021/11/05226.40226.5026.7002,6230.00%
2021/11/041226.9200.0026.60122,6170.46%
2021/10/27525.05325.1025.3023,0850.06%
2021/10/15124.5000.0024.3514,9930.02%
2021/10/13123.8000.0023.5015,0410.02%
2021/10/0500.00125.1025.25-15,346-0.02%
2021/10/0400.00124.6024.50-15,403-0.02%
2021/09/2800.00128.5528.55-15,948-0.02%
2021/09/27429.08429.1029.3506,0620.00%
2021/09/241129.01829.1829.0536,3380.05%
2021/09/2200.00227.0026.70-26,446-0.03%
2021/09/17527.0400.0027.5056,6460.08%
2021/09/1600.00127.5027.50-16,710-0.01%
2021/09/14227.3000.0027.6026,7790.03%
2021/09/132927.782127.8527.8086,7800.12%
2021/09/0900.00225.6026.55-26,810-0.03%
2021/09/0800.00125.6525.60-16,822-0.01%
2021/09/06126.6000.0026.6016,9470.01%
2021/09/03328.5500.0028.3036,9550.04%
2021/09/02328.73628.6229.00-36,825-0.04%
2021/08/3000.00427.4527.15-46,746-0.06%
2021/08/2400.00126.7026.90-16,970-0.01%
2021/08/19124.5500.0024.3017,0520.01%
2021/08/16325.23826.0725.10-57,061-0.07%
2021/08/13726.68127.3526.6567,0620.08%
2021/08/12527.8000.0027.7057,0410.07%
2021/08/11127.80428.0027.90-37,059-0.04%
2021/08/1000.00328.8528.90-37,048-0.04%
2021/08/09329.60228.8028.8017,0670.01%
2021/08/04130.101030.5530.00-97,101-0.13%
2021/08/03330.1300.0029.7037,1020.04%
2021/08/021130.273430.1630.10-237,078-0.32%
2021/07/30733.21632.4231.8016,8870.01%
2021/07/29331.771431.9432.20-116,436-0.17%
2021/07/2800.00230.0030.35-26,065-0.03%
2021/07/271230.671230.6431.0005,9740.00%
2021/07/262130.182330.1230.40-25,630-0.04%
2021/07/23227.8000.0027.8025,5940.04%
2021/07/2200.00127.5026.70-15,747-0.02%
2021/07/21226.9800.0026.6026,0800.03%
2021/07/20127.7500.0027.5516,1050.02%
2021/07/19328.5700.0028.6536,1020.05%
2021/07/16228.6800.0028.5026,1340.03%
2021/07/1400.00127.9028.05-16,109-0.02%
2021/07/13728.65328.1528.0546,1190.07%
2021/07/12628.96128.8528.9056,1010.08%
2021/07/09229.9000.0029.8526,0350.03%
2021/07/08530.55230.7330.4036,0330.05%
2021/07/073131.012431.0630.5075,9820.12%
2021/07/06530.071029.9629.90-55,857-0.09%
2021/07/052229.4800.0029.30226,1480.36%
2021/07/02830.082730.0229.55-196,175-0.31%
2021/07/016229.751330.1429.85496,2540.78%
2021/06/30228.38928.0828.80-76,047-0.12%
2021/06/292527.34528.2427.20206,3180.32%
2021/06/2800.00227.7528.30-26,628-0.03%
2021/06/2500.00126.6025.75-16,822-0.01%
2021/06/24626.37125.9526.2557,0120.07%
2021/06/2300.00224.9024.70-27,335-0.03%
2021/06/211.124.4800.0024.401.18,3170.01%
2021/06/1700.00126.1026.15-18,408-0.01%
2021/06/16226.6500.0025.8528,4070.02%
2021/06/153425.10825.8226.45268,3200.31%
2021/06/11725.2600.0025.0578,2720.08%
2021/06/07224.8300.0025.5528,4920.02%
2021/06/04525.8300.0025.6058,5430.06%
2021/05/31225.60225.8525.8508,4910.00%
2021/05/2700.00124.3524.35-18,353-0.01%
2021/05/2400.00124.5024.35-18,430-0.01%
2021/05/2100.00323.4323.75-38,451-0.04%
2021/05/20322.9000.0022.7538,4780.04%
2021/05/19123.20223.8323.50-18,492-0.01%
2021/05/1800.00222.0523.15-28,457-0.02%
2021/05/17221.0500.0021.0528,4090.02%
2021/05/14224.1500.0023.3528,3520.02%
2021/05/13323.00323.6023.7008,3080.00%
2021/05/1000.00128.2027.90-18,023-0.01%
2021/05/0700.00928.8028.55-97,963-0.11%
2021/05/0500.00128.7028.60-17,833-0.01%
2021/05/04226.60428.0827.05-27,741-0.03%
2021/05/03329.8000.0029.3037,6360.04%
2021/04/29829.72428.3030.7547,5620.05%
2021/04/28529.10130.0029.3047,3770.05%
2021/04/27134.1500.0031.5517,1990.01%
2021/04/2600.00431.5032.70-46,846-0.06%
2021/04/2300.00229.7029.75-26,801-0.03%
2021/04/1900.00333.7332.50-36,724-0.04%
2021/04/16231.45431.0332.00-26,663-0.03%
2021/04/1500.00130.3030.50-16,628-0.02%
2021/04/1400.00528.0028.60-56,632-0.08%
2021/04/1300.00529.8029.10-56,592-0.08%
2021/04/121028.83329.3528.0076,5070.11%
2021/04/091130.192429.6531.00-136,301-0.21%
2021/04/08329.0017.129.2729.50-14.15,901-0.24%
2021/04/071026.601826.7226.85-85,822-0.14%
2021/04/064924.32423.5024.45455,5960.80%
2021/04/011521.98722.2122.2585,4460.15%
2021/03/31720.283620.0620.25-295,007-0.58%
2021/03/303719.011819.1219.55194,4580.43%
2021/03/29917.921317.9517.80-44,024-0.10%
2021/03/26617.38817.3717.30-23,792-0.05%
2021/03/253016.422,14116.2016.50-2,1113,391-62.23% 大賣/鉅額交易
2021/03/243,13616.751,00016.7516.752,1362,95672.24% 大買/大賣/鉅額交易
2021/03/23114.90114.8515.2502,4000.00%
2021/03/15214.8500.0014.7522,3950.08%
2021/03/1200.00515.0015.00-52,361-0.21%
2021/03/11715.201715.0215.15-102,360-0.42%
2021/03/1000.002915.1015.00-292,205-1.31%
2021/03/09314.8000.0014.9532,1540.14%
2021/03/081514.5500.0014.40152,0700.72%
2021/03/052314.3800.0014.30232,1211.08%
2021/03/04514.4500.0014.2052,1600.23%
2021/02/2400.00314.3014.10-32,194-0.14%
2021/02/23314.3000.0014.1032,1860.14%
2021/02/221014.351414.2014.25-42,161-0.19%
2021/02/18413.4500.0013.3542,2290.18%
2021/02/0300.00312.8012.70-32,505-0.12%
2021/01/25113.0000.0012.9015,1120.02%
2021/01/2000.004512.9912.75-455,854-0.77%
2021/01/1800.00212.8513.30-26,006-0.03%
2021/01/1300.00214.0514.05-26,374-0.03%
2021/01/0700.001214.6014.60-126,405-0.19%
2021/01/0500.00114.3514.20-16,405-0.02%
2020/12/311014.3500.0014.25106,3930.16%
2020/12/3000.00214.4314.20-26,387-0.03%
2020/12/2900.00114.0013.95-16,348-0.02%
2020/12/28213.85613.8513.85-46,350-0.06%
2020/12/24214.3500.0014.0526,3370.03%
2020/12/2200.00514.2014.00-56,369-0.08%
2020/12/18114.0000.0014.0016,5380.02%
2020/12/16114.3012.114.3514.50-11.16,703-0.17%
2020/12/151214.6200.0014.40127,1170.17%
2020/12/1000.00514.1014.10-57,484-0.07%
2020/12/0800.00614.0614.05-67,604-0.08%
2020/12/0100.00115.1015.00-17,833-0.01%
2020/11/30215.2500.0015.1527,7730.03%
2020/11/2600.00114.9514.85-17,762-0.01%
2020/11/25115.00914.9214.75-87,755-0.10%
2020/11/2400.001314.7714.95-137,703-0.17%
2020/11/23314.7700.0014.6537,6720.04%
2020/11/20214.6000.0014.6027,7350.03%
2020/11/1900.00514.6514.65-57,724-0.06%
2020/11/181114.8500.0014.75117,7840.14%
2020/11/16414.4000.0014.3047,6720.05%
2020/11/12214.50114.4514.4017,6300.01%
2020/11/11614.60114.6014.5057,5510.07%
2020/11/10214.909015.0414.85-887,428-1.18%
2020/11/091815.791815.9315.8007,2290.00%
2020/11/062915.582615.5615.7037,0290.04%
2020/11/054,08516.544,04716.4815.65386,7890.56% 大買/大賣/
2020/11/041715.11615.1215.05115,9180.19%
2020/11/032214.761015.0015.00125,4080.22%
2020/11/02513.13413.1113.6515,0120.02%
2020/10/306213.394113.4813.00214,9190.43%
2020/10/2900.00212.9313.05-24,654-0.04%
2020/10/28613.131713.0013.25-114,634-0.24%
2020/10/271112.76512.8612.9064,4100.14%
2020/10/26212.231012.2012.55-84,268-0.19%
2020/10/23412.4000.0012.2044,2460.09%
2020/10/22412.55612.4012.45-24,241-0.05%
2020/10/21712.31112.8012.8064,1260.15%
2020/10/20212.1800.0012.0523,9650.05%
2020/10/1600.001011.9311.80-104,098-0.24%
2020/10/13312.05212.1011.9014,3240.02%
2020/10/12111.7500.0011.6014,6530.02%
2020/10/06511.8700.0011.9054,9170.10%
2020/09/28211.3000.0011.3524,8950.04%
2020/09/25110.8500.0011.1014,8770.02%
2020/09/24211.684011.4511.30-384,819-0.79%
2020/09/2300.00112.2012.10-14,745-0.02%
2020/09/22412.0100.0012.0044,6060.09%
2020/09/212212.391512.4512.4074,5350.15%
2020/09/183913.061012.9612.55294,4160.66%
2020/09/171012.35912.6412.6513,9840.03%
2020/09/16911.891611.5211.85-73,638-0.19%
2020/09/1500.00211.5011.40-23,504-0.06%
2020/09/14411.55611.5811.50-23,490-0.06%
2020/09/11411.68411.7011.4503,4610.00%
2020/09/091111.74611.8011.9053,3130.15%
2020/09/08112.15412.1512.20-33,240-0.09%
2020/09/04211.201910.9011.20-173,040-0.56%
2020/09/0300.00511.1511.10-53,028-0.17%
2020/09/02711.19411.2511.3033,0170.10%
2020/09/0100.00611.4411.45-63,040-0.20%
2020/08/2800.00410.8510.85-42,962-0.14%
2020/08/27310.9000.0010.8532,9450.10%
2020/08/26211.30411.1611.05-22,921-0.07%
2020/08/25210.9000.0011.0022,8260.07%
2020/08/24110.9500.0011.0512,8040.04%
2020/08/21710.78110.8010.8062,7040.22%
2020/08/19210.65210.7010.6502,6340.00%
2020/08/18511.0000.0010.8552,6400.19%
2020/08/07110.2500.0010.3012,4610.04%
2020/08/04410.86510.5510.50-12,400-0.04%
2020/08/033510.432510.6110.45102,2750.44%
2020/07/311010.3000.0010.20102,1900.46%
2020/07/2900.0019.649.44-12,119-0.05%
2020/07/2819.38339.609.31-322,102-1.52%
2020/07/2700.00310.059.98-32,051-0.15%
2020/07/2400.00610.6510.30-62,014-0.30%
2020/07/231311.102411.0311.00-111,936-0.57%
2020/07/22410.35110.2510.4531,7630.17%
2020/07/21110.4000.0010.2511,7200.06%
2020/07/172011.24511.3510.90151,6120.93%
2020/07/161411.632411.6712.10-101,402-0.71%
2020/07/152510.39510.6211.00209852.03%
2020/07/146410.4500.0010.00648547.49%
2020/07/1300.00110.2510.25-1765-0.13%
2020/07/0900.00809.709.45-80679-11.78%
2020/07/0700.00209.469.45-20654-3.06%
2020/07/03509.5000.009.47506347.88%
2020/06/2400.0069.509.43-6591-1.01%
2020/06/23509.3400.009.45505808.61%
2020/06/2269.50509.669.65-44566-7.76%
2020/06/1900.0029.319.25-2518-0.39%
2020/06/1719.33519.529.44-50493-10.12%
2020/06/1500.0048.69.469.30-48.6466-10.43%
2020/06/12118.9900.008.95114332.54%
2020/06/1159.1259.259.1304280.00%
2020/06/08109.0300.009.04103612.77%
2020/06/0548.9068.548.91-2298-0.67%
2020/05/2658.2400.008.2052771.80%
2020/05/25258.2800.008.32252699.29%
2020/05/22107.9200.007.90102444.08%
2020/05/2100.0047.947.94-4241-1.65%
2020/05/1900.0097.937.91-9237-3.79%
2020/05/1800.00127.787.80-12234-5.11%
2020/05/1400.0067.837.72-6230-2.60%
2020/05/0817.8200.007.8912200.45%
2020/05/05307.4200.007.433021413.98%
2020/03/3100.0016.746.74-1184-0.54%
2020/03/2400.0045.985.99-4177-2.25%
2020/03/2025.9145.975.87-2175-1.14%
2020/03/1945.7616.085.7831741.72%
2020/03/1700.0016.686.64-1161-0.62%
2020/03/1600.0017.277.24-1156-0.64%
2020/03/0500.0068.808.83-6122-4.90%
2020/03/04138.72138.748.7001110.00%
2020/03/0368.7900.008.7761095.48%
2020/03/0258.7258.808.8001080.00%
2020/02/2748.8048.838.8401070.00%
2020/02/2638.8538.848.8401010.00%
2020/02/2538.8638.908.8701000.01%
2020/02/2438.8658.918.91-2100-2.00%
2020/02/2138.8938.928.920990.00%
2020/02/2000.0078.948.95-7100-6.97%
2020/02/1958.9200.008.9251034.82%
2020/02/1838.9038.958.9601060.00%
2020/02/1738.9200.008.9231062.82%
2020/02/1300.0058.998.99-5109-4.56%
2020/02/1288.9428.968.9661085.52%
2020/02/0700.0078.968.98-7112-6.24%
2020/02/0678.9700.008.9571146.10%
2020/01/1319.0700.009.0711020.98%
2020/01/0600.0049.099.10-4103-3.88%
2020/01/0249.1900.009.1841023.89%
2019/12/2300.0019.069.07-197-1.02%
2019/12/1039.00119.069.08-8100-7.93%
2019/12/0959.0219.019.0141003.99%
2019/12/0539.0219.059.0521011.98%
2019/12/0400.0039.059.05-3103-2.91%
2019/12/0339.0500.009.0531042.88%
2019/12/0239.0239.049.0301040.00%
2019/11/2600.0029.089.03-2114-1.75%
2019/11/2539.0329.039.0311150.86%
2019/11/2139.0500.009.0531162.58%
2019/11/2039.0399.069.15-6116-5.15%
2019/11/1959.0629.049.0631172.55%
2019/11/1300.00109.079.07-10111-8.98%
2019/11/0800.00239.179.16-23123-18.67%
2019/11/0419.2100.009.2312600.38%
2019/10/1649.1559.199.24-1412-0.24%
2019/10/1559.1549.189.1814140.24%
2019/10/1439.1639.199.1904140.00%
2019/09/0639.2889.299.27-5415-1.20%
2019/09/0539.3119.299.2824140.48%
2019/08/3000.0039.409.40-3410-0.73%
2019/08/29109.5849.609.6064111.46%
2019/08/280.19.6239.649.57-2.9406-0.70%
2019/08/2739.5800.009.5934070.74%
2019/08/2200.0039.559.56-3409-0.73%
2019/08/2059.5629.569.5634070.74%
2019/08/1500.0029.559.50-2414-0.48%
2019/08/1319.6329.669.65-1408-0.24%
2019/08/122.29.7000.009.622.24060.54%
2019/07/2200.0039.519.54-3188-1.59%
2019/07/193.29.5800.009.553.21871.68%
2019/07/0500.0059.679.69-5190-2.62%
2019/07/0400.0079.679.66-7193-3.62%
2019/07/0200.0039.689.76-3196-1.53%
2019/07/0100.0039.639.65-3193-1.55%
2019/06/2839.6019.659.6421951.02%
2019/06/2749.6300.009.6441972.02%
2019/05/1700.0059.789.83-5365-1.37%
2019/03/2700.00510.2010.25-5334-1.50%
2019/03/26410.2000.0010.2043331.20%
2019/03/221010.2500.0010.30103273.05%
2019/03/201010.2000.0010.25103153.17%
2019/03/191010.25110.3010.2593162.84%
2019/03/141610.851010.5510.5562892.08%
2019/03/1200.00010.1010.2001970.00%
2019/03/11109.9800.0010.05101855.38%
2019/03/071010.0000.0010.05101875.34%
2019/03/06510.0000.0010.0551882.65%
2019/03/0500.002010.0010.00-20188-10.62%
2019/02/2700.003010.0010.05-30188-15.91%
2019/01/0200.0019.909.95-1378-0.26%
2018/12/2719.9200.009.9613840.26%
2018/12/0600.0079.719.73-7385-1.82%
2018/12/0400.0039.849.90-3389-0.77%
2018/11/2939.8200.009.8633940.76%
2018/11/1900.0049.969.94-4408-0.98%
2018/11/16410.2300.0010.1043991.00%
2018/11/0900.0019.509.46-1223-0.45%
2018/11/0700.00159.139.15-15240-6.23%
2018/10/2900.0018.908.93-1240-0.42%
2018/10/24109.1900.009.23102414.14%
2018/10/1219.2400.009.3012430.41%
2018/10/082010.0200.0010.05202328.62%
2018/08/1700.002010.5510.60-20317-6.31%
2018/08/08210.2000.0010.2522820.71%
2018/07/2600.00510.1010.05-5267-1.87%
2018/07/24210.1000.0010.1522660.75%
2018/07/1800.00210.1010.15-2275-0.72%
2018/06/253010.1000.0010.15304666.44%
2018/06/203010.2000.0010.25304666.44%
2018/06/151010.501010.3510.3504650.00%
2018/06/1400.003010.3510.40-30461-6.50%
2018/06/1300.00110.4010.35-1454-0.22%
2018/06/1100.003010.2010.15-30356-8.42%
2018/06/04110.2500.0010.2513490.29%
2018/05/0400.001.510.3810.40-1.5376-0.41%
2018/04/18110.60310.6010.55-2420-0.48%
2018/04/10110.7000.0010.6516130.16%
2018/04/09811.121010.9810.80-2604-0.33%
2018/03/31110.7000.0010.6515070.20%
2018/03/30710.8000.0010.7075071.38%
2018/03/06110.8500.0010.8515200.19%
2018/02/2300.005110.8510.95-51534-9.54%
2018/02/2100.005010.6010.65-50540-9.24%
2018/02/06110.8000.0010.5515480.18%
2018/01/31111.4000.0011.5015530.18%
2018/01/291411.7500.0011.70145562.52%
2018/01/261111.7800.0011.80115571.97%
2018/01/2400.00211.8011.75-2599-0.33%
2018/01/23911.8000.0011.8096041.49%
2018/01/224611.8200.0011.80466107.53%
2018/01/196011.873011.8511.90306254.80%
2018/01/1200.004011.9511.85-40677-5.91%
2018/01/11212.30212.3012.2006900.00%
2018/01/1000.001011.8511.90-10579-1.72%
2018/01/0500.002011.8312.20-20802-2.49%
2018/01/04711.603011.6911.80-23909-2.53%
2018/01/034311.61511.7511.65389304.08%
2018/01/02511.70511.7211.7009760.00%
利奇 相關文章
利奇 相關影音