利奇 (1517)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▼0.20
漲幅
-1.17%
成交量
306張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	16.30	0	0.00	16.20	0	967	0.00%
2024/05/03	0	0.00	10	16.30	16.20	-10	966	-1.03%
2024/03/28	0	0.00	0	16.55	16.30	0	806	0.00%
2024/03/19	10	16.20	2	16.20	16.15	8	716	1.12%
2024/03/12	2	16.75	0	0.00	16.90	2	666	0.30%
2024/03/08	4	18.60	4	17.20	17.20	0	602	0.00%
2024/02/21	0	16.20	0	0.00	16.15	0	202	0.00%
2024/02/05	0	0.00	0	15.30	15.30	0	172	0.00%
2023/10/19	0	0.00	4	14.70	14.75	-4	273	-1.46%
2023/09/12	0	0.00	0	16.10	15.95	0	342	0.00%
2023/07/17	1	16.80	0	0.00	17.05	1	363	0.28%
2023/07/13	1	17.40	0	0.00	17.20	1	353	0.28%
2023/07/12	2	17.80	0	0.00	17.80	2	342	0.58%
2023/07/11	0	0.00	1	18.30	18.25	-1	332	-0.30%
2023/07/06	2	18.80	0	0.00	18.70	2	339	0.59%
2023/06/13	3	18.70	0	0.00	18.75	3	396	0.76%
2023/06/06	0	19.35	0	0.00	19.15	0	428	0.00%
2023/05/22	0	0.00	0	18.85	19.05	0	498	0.00%
2023/05/12	2	18.63	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.63	0	0.00	18.25	2	494	0.40%
2023/05/05	0	0.00	0	19.60	19.15	0	489	0.00%
2023/05/02	0	0.00	0	19.05	19.50	0	503	0.00%
2023/03/31	5	19.70	0	0.00	19.75	5	476	1.05%
2023/03/21	0	20.15	0	0.00	20.20	0	584	0.00%
2023/02/22	0	0.00	1	20.60	20.70	-1	726	-0.14%
2023/02/21	2	20.75	1	20.80	20.80	1	736	0.14%
2022/12/22	0	0.00	0	20.25	20.20	0	1,714	0.00%
2022/12/12	0	0.00	1	22.55	22.55	-1	1,954	-0.05%
2022/11/30	0	0.00	1	23.65	23.50	-1	2,264	-0.04%
2022/11/11	0	0.00	1	23.10	22.70	-1	2,397	-0.04%
2022/10/21	0	0.00	1	21.80	21.65	-1	2,398	-0.04%
2022/10/13	0	0.00	3	21.07	20.70	-3	2,398	-0.13%
2022/10/03	1	21.95	0	0.00	22.00	1	2,513	0.04%
2022/09/27	3	23.35	0	0.00	23.60	3	2,418	0.12%
2022/09/26	0	0.00	3	23.33	23.30	-3	2,369	-0.13%
2022/09/23	3	24.97	0	0.00	25.15	3	2,337	0.13%
2022/08/26	1	26.00	1	25.85	25.60	0	1,849	0.00%
2022/08/02	0	0.00	2	22.95	22.70	-2	1,349	-0.15%
2022/07/22	0	0.00	5	24.05	24.00	-5	1,244	-0.40%
2022/07/21	0	0.00	2	24.05	24.25	-2	1,239	-0.16%
2022/07/20	5	24.73	4	24.40	24.40	1	1,203	0.08%
2022/07/19	2	23.70	1	23.80	23.90	1	1,107	0.09%
2022/06/27	5	23.65	0	0.00	23.70	5	624	0.80%
2022/06/17	3	22.60	4	23.10	22.85	-1	509	-0.20%
2022/06/16	2	23.20	0	0.00	23.05	2	500	0.40%
2022/06/15	0	0.00	20	22.53	22.55	-20	477	-4.19%
2022/05/30	0	0.00	1	23.35	23.15	-1	518	-0.19%
2022/05/20	1	22.05	0	0.00	21.90	1	512	0.20%
2022/04/26	0	0.00	0	23.50	22.75	0	561	0.00%
2022/04/07	0	23.25	100	22.63	22.50	-100	783	-12.76%
2022/02/24	3	24.63	0	0.00	24.60	3	1,329	0.23%
2022/02/09	20	26.82	0	0.00	26.80	20	2,084	0.96%
2022/02/08	10	26.70	0	0.00	26.75	10	2,129	0.47%
2022/01/24	0	0.00	1	26.00	25.90	-1	2,299	-0.04%
2022/01/20	0	0.00	0	26.90	26.50	0	2,277	0.00%
2022/01/17	10	27.60	0	0.00	27.60	10	2,271	0.44%
2022/01/14	14	27.09	10	27.25	27.10	4	2,263	0.18%
2022/01/13	50	27.75	0	0.00	27.80	50	2,248	2.22%
2022/01/12	2	27.00	0	0.00	26.90	2	2,222	0.09%
2022/01/11	10	27.95	0	0.00	27.10	10	2,217	0.45%
2022/01/07	0	0.00	0	26.80	26.20	0	2,157	0.00%
2022/01/06	2	26.75	0	0.00	26.85	2	2,153	0.09%
2022/01/05	0	0.00	0	26.80	26.85	0	2,182	0.00%
2022/01/04	0	0.00	0	27.10	27.05	0	2,189	0.00%
2021/12/10	7	28.17	1	28.10	28.15	6	2,782	0.22%
2021/12/07	0	0.00	4	26.75	26.80	-4	2,718	-0.15%
2021/12/06	1	28.00	1	27.10	27.10	0	2,713	0.00%
2021/11/29	4	26.63	4	26.88	26.60	0	2,945	0.00%
2021/11/26	2	26.95	2	26.95	26.95	0	2,943	0.00%
2021/11/22	1	27.45	1	27.70	27.45	0	2,954	0.00%
2021/11/12	3	28.95	3	29.00	28.90	0	2,797	0.00%
2021/10/15	0	24.50	0	0.00	24.35	0	4,993	0.00%
2021/10/06	0	0.00	5	25.00	24.70	-5	5,235	-0.10%
2021/09/24	19	29.19	14	29.35	29.05	5	6,338	0.08%
2021/09/06	0	0.00	1	27.00	26.60	-1	6,947	-0.01%
2021/09/02	1	28.20	0	0.00	29.00	1	6,825	0.01%
2021/09/01	0	27.50	0	0.00	27.30	0	6,726	0.00%
2021/08/31	0	27.13	0	0.00	27.20	0	6,726	0.00%
2021/08/24	2	26.08	0	0.00	26.90	2	6,970	0.03%
2021/08/23	1	25.30	0	0.00	25.35	1	7,008	0.01%
2021/08/11	0	0.00	1	27.90	27.90	-1	7,059	-0.01%
2021/08/09	2	29.73	2	28.90	28.80	0	7,067	0.00%
2021/08/03	5	30.20	5	30.30	29.70	0	7,102	0.00%
2021/07/30	2	32.50	1	32.95	31.80	1	6,887	0.01%
2021/07/29	23	32.35	23	32.62	32.20	0	6,436	0.00%
2021/07/27	1	31.60	1	31.25	31.00	0	5,974	0.00%
2021/07/20	2	27.55	0	0.00	27.55	2	6,105	0.03%
2021/07/12	0	0.00	3	29.53	28.90	-3	6,101	-0.05%
2021/07/09	1	30.05	0	0.00	29.85	1	6,035	0.02%
2021/07/08	2	30.75	0	30.75	30.40	2	6,033	0.03%
2021/07/07	4	31.55	6	31.14	30.50	-2	5,982	-0.03%
2021/07/06	1	29.40	1	29.20	29.90	0	5,857	0.00%
2021/07/05	2	29.45	3	29.45	29.30	-1	6,148	-0.02%
2021/07/02	7	29.79	4	29.15	29.55	3	6,175	0.05%
2021/06/24	1	26.65	1	26.05	26.25	0	7,012	0.00%
2021/05/28	51	25.74	51	25.57	25.55	0	8,410	0.00%
2021/05/24	1	24.15	1	23.50	24.35	0	8,430	0.00%
2021/05/21	2	24.25	2	23.75	23.75	0	8,451	0.00%
2021/05/19	1	23.15	1	23.25	23.50	0	8,492	0.00%
2021/05/14	1	23.35	0	0.00	23.35	1	8,352	0.01%
2021/05/12	2	22.95	0	0.00	22.95	2	8,194	0.02%
2021/05/11	2	26.90	2	27.20	25.50	0	8,109	0.00%
2021/05/06	1	29.20	1	30.00	27.65	0	7,903	0.00%
2021/05/05	1	29.30	1	29.55	28.60	0	7,833	0.00%
2021/04/28	0	0.00	17	29.78	29.30	-17	7,377	-0.23%
2021/04/27	16	33.55	2	33.25	31.55	14	7,199	0.19%
2021/04/22	0	0.00	4	30.55	28.50	-4	6,805	-0.06%
2021/04/15	4	29.90	0	0.00	30.50	4	6,628	0.06%
2021/04/14	0	0.00	3	26.25	28.60	-3	6,632	-0.05%
2021/04/13	5	29.80	2	30.00	29.10	3	6,592	0.05%
2021/04/12	44	28.85	58	28.87	28.00	-14	6,507	-0.22%
2021/04/09	62	29.39	67	29.38	31.00	-5	6,301	-0.08%
2021/04/08	5	29.00	0	0.00	29.50	5	5,901	0.08%
2021/04/07	5	26.85	0	0.00	26.85	5	5,822	0.09%
2021/04/06	12	24.37	11	24.42	24.45	1	5,596	0.02%
2021/04/01	9	22.01	3	21.43	22.25	6	5,446	0.11%
2021/03/31	2	20.10	120	19.70	20.25	-118	5,007	-2.36%	大賣/鉅額交易
2021/03/30	123	19.52	8	18.60	19.55	115	4,458	2.58%	大買/鉅額交易
2021/03/29	2	17.85	0	0.00	17.80	2	4,024	0.05%
2021/03/26	162	17.37	162	17.30	17.30	0	3,792	0.00%	大買/大賣/
2021/03/25	2	16.43	2	16.15	16.50	0	3,391	0.00%
2021/03/24	145	16.38	145	16.61	16.75	0	2,956	0.00%	大買/大賣/
2021/03/23	3	15.40	0	0.00	15.25	3	2,400	0.12%
2021/03/12	0	0.00	9	15.00	15.00	-9	2,361	-0.38%
2021/03/11	11	15.18	0	0.00	15.15	11	2,360	0.47%
2021/03/08	0	14.50	0	0.00	14.40	0	2,070	0.00%
2021/02/25	2	14.65	2	14.50	14.25	0	2,295	0.00%
2021/02/04	0	12.80	0	0.00	12.90	0	2,388	0.00%
2021/01/29	0	12.75	0	0.00	12.55	0	3,195	0.00%
2021/01/18	0	13.20	0	0.00	13.30	0	6,006	0.00%
2021/01/14	0	0.00	25	13.95	13.95	-25	6,151	-0.41%
2021/01/13	0	14.10	0	0.00	14.05	0	6,374	0.00%
2021/01/12	0	14.00	0	0.00	13.90	0	6,419	0.00%
2021/01/07	25	14.60	0	0.00	14.60	25	6,405	0.39%
2020/12/28	0	14.70	0	0.00	13.85	0	6,350	0.00%
2020/11/23	0	0.00	1	14.70	14.65	-1	7,672	-0.01%
2020/11/19	1	14.60	0	0.00	14.65	1	7,724	0.01%
2020/11/18	0	0.00	6	14.98	14.75	-6	7,784	-0.08%
2020/11/10	0	0.00	20	14.80	14.85	-20	7,428	-0.27%
2020/11/09	0	0.00	5	15.70	15.80	-5	7,229	-0.07%
2020/11/06	0	0.00	5	15.55	15.70	-5	7,029	-0.07%
2020/11/05	21	15.92	12	15.98	15.65	9	6,789	0.13%
2020/11/04	8	15.33	2	15.35	15.05	6	5,918	0.10%
2020/11/03	29	14.88	18	15.00	15.00	11	5,408	0.20%
2020/10/30	5	13.40	10	13.65	13.00	-5	4,919	-0.10%
2020/10/29	10	13.00	150	12.72	13.05	-140	4,654	-3.01%	大賣/鉅額交易
2020/10/28	230	13.17	80	13.45	13.25	150	4,634	3.24%	大買/鉅額交易
2020/10/27	8	12.78	3	12.95	12.90	5	4,410	0.11%
2020/10/23	1	12.35	1	12.30	12.20	0	4,246	0.00%
2020/09/21	0	0.00	2	12.40	12.40	-2	4,535	-0.04%
2020/09/18	0	0.00	2	12.50	12.55	-2	4,416	-0.05%
2020/09/17	1	12.60	5	12.87	12.65	-4	3,984	-0.10%
2020/09/16	8	11.90	0	0.00	11.85	8	3,638	0.22%
2020/09/11	1	12.00	1	12.05	11.45	0	3,461	0.00%
2020/09/09	0	11.90	0	0.00	11.90	0	3,313	0.00%
2020/08/24	0	0.00	3	11.35	11.05	-3	2,804	-0.11%
2020/08/21	5	10.76	5	10.80	10.80	0	2,704	0.00%
2020/08/11	0	0.00	1	10.75	10.40	-1	2,532	-0.04%
2020/08/05	0	10.75	0	0.00	10.50	0	2,423	0.00%
2020/07/30	1	9.62	0	0.00	9.51	1	2,126	0.05%
2020/07/28	0	0.00	1	9.33	9.31	-1	2,102	-0.05%
2020/07/23	4	11.04	0	0.00	11.00	4	1,936	0.21%
2020/07/21	0	0.00	3	10.40	10.25	-3	1,720	-0.17%
2020/07/20	3	10.65	3	10.30	10.30	0	1,680	0.00%
2020/07/17	4	11.54	4	12.01	10.90	0	1,612	0.00%
2020/07/16	123	11.82	123	11.66	12.10	0	1,402	0.00%	大買/大賣/
2020/07/09	1	9.68	0	0.00	9.45	1	679	0.15%
2020/07/08	2	9.45	0	0.00	9.40	2	659	0.30%
2020/06/15	0	9.36	0	0.00	9.30	0	466	0.00%
2020/06/09	0	9.09	0	0.00	8.95	0	361	0.00%
2020/04/27	0	7.79	0	0.00	7.21	0	210	0.00%
2020/04/17	0	7.13	0	0.00	7.04	0	197	0.00%
2020/04/16	0	7.12	0	0.00	7.00	0	192	0.00%
2020/04/15	0	7.18	0	0.00	7.13	0	190	0.00%
2020/04/14	0	7.11	0	0.00	7.05	0	186	0.00%
2020/03/27	0	6.98	0	0.00	6.49	0	185	0.00%
2020/03/26	0	6.57	0	0.00	6.46	0	185	0.00%
2020/03/25	0	6.54	0	0.00	6.15	0	178	0.00%
2020/03/24	0	6.07	0	0.00	5.99	0	177	0.00%
2020/03/19	0	6.98	0	0.00	5.78	0	174	0.00%
2020/03/12	0	0.00	2	8.30	8.14	-2	144	-1.39%
2020/03/11	0	8.69	0	0.00	8.51	0	134	0.00%
2020/03/10	0	8.70	0	0.00	8.63	0	131	0.00%
2020/03/09	0	8.70	0	0.00	8.59	0	128	0.00%
2020/03/03	0	8.85	0	0.00	8.77	0	109	0.00%
2020/03/02	0	8.89	0	0.00	8.80	0	108	0.00%
2020/02/21	0	8.99	0	0.00	8.92	0	99	0.00%
2020/02/20	0	8.99	0	0.00	8.95	0	100	0.00%
2020/02/19	0	8.99	0	0.00	8.92	0	103	0.00%
2020/02/14	0	0.00	4	8.98	8.98	-4	106	-3.77%
2020/02/11	0	0.00	2	8.95	8.95	-2	108	-1.84%
2020/01/14	0	0.00	2	9.09	9.10	-2	104	-1.92%
2019/07/02	10	9.76	0	0.00	9.76	10	196	5.09%
2019/06/10	0	9.65	0	0.00	9.65	0	344	0.00%
2019/06/05	0	9.80	0	0.00	9.69	0	360	0.00%
2019/05/20	0	9.83	0	0.00	9.74	0	363	0.00%
2019/05/08	0	9.80	0	0.00	9.83	0	322	0.00%
2019/05/07	0	9.88	0	0.00	9.82	0	323	0.00%
2019/05/06	0	9.90	0	0.00	9.88	0	321	0.00%
2019/05/03	0	10.00	0	0.00	10.00	0	319	0.00%
2019/05/02	0	9.97	0	0.00	10.05	0	319	0.00%
2019/04/30	0	10.10	0	0.00	10.05	0	317	0.00%
2019/04/29	0	9.90	0	0.00	9.98	0	299	0.00%
2019/04/25	0	10.00	0	0.00	9.99	0	296	0.00%
2019/04/10	0	10.20	0	0.00	10.20	0	347	0.00%
2019/04/03	0	10.20	0	0.00	10.25	0	340	0.00%
2019/04/02	0	10.20	0	0.00	10.20	0	339	0.00%
2019/04/01	0	10.25	0	0.00	10.20	0	337	0.00%
2019/03/29	0	10.25	0	0.00	10.25	0	335	0.00%
2019/03/28	0	10.20	0	0.00	10.25	0	335	0.00%
2019/03/20	0	10.20	0	0.00	10.25	0	315	0.00%
2019/03/13	0	10.10	0	0.00	10.15	0	199	0.00%
2019/03/07	0	11.00	0	0.00	10.05	0	187	0.00%
2019/02/27	0	10.00	0	0.00	10.05	0	188	0.00%
2019/02/26	0	10.80	0	0.00	10.00	0	188	0.00%
2019/02/20	0	9.99	0	0.00	9.99	0	207	0.00%
2019/01/30	0	0.00	8	9.92	9.90	-8	406	-1.97%
2019/01/29	0	0.00	1	9.90	9.89	-1	406	-0.25%
2019/01/28	0	0.00	1	9.90	9.91	-1	407	-0.25%
2019/01/25	1	9.85	0	0.00	9.92	1	407	0.25%
2019/01/24	9	9.90	0	0.00	9.92	9	410	2.19%
2018/12/19	0	9.92	0	0.00	9.96	0	384	0.00%
2018/11/08	0	9.20	0	0.00	9.20	0	221	0.00%
2018/11/07	0	9.95	0	0.00	9.15	0	240	0.00%
2018/09/25	0	10.50	0	0.00	10.40	0	225	0.00%
2018/09/19	0	10.40	0	0.00	10.45	0	227	0.00%
2018/09/18	0	10.40	0	0.00	10.40	0	226	0.00%
2018/09/17	0	10.50	0	0.00	10.40	0	230	0.00%
2018/05/11	0	10.45	0	0.00	10.45	0	362	0.00%
2018/05/09	0	10.40	0	0.00	10.45	0	366	0.00%
2018/03/30	0	10.80	0	0.00	10.70	0	507	0.00%
2018/02/06	0	0.00	11	10.55	10.55	-11	548	-2.01%
2018/01/29	1	11.80	0	0.00	11.70	1	556	0.18%
2018/01/26	0	0.00	10	11.70	11.80	-10	557	-1.79%
2018/01/15	0	11.80	0	0.00	11.85	0	642	0.00%
2018/01/12	0	11.85	0	0.00	11.85	0	677	0.00%
2018/01/11	25	12.03	20	12.26	12.20	5	690	0.72%
2018/01/10	10	11.85	0	0.00	11.90	10	579	1.72%
2018/01/09	5	11.85	0	0.00	11.95	5	626	0.80%