利奇 (1517)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	16.20	16.20	-2	967	-0.21%
2024/04/30	2	16.40	0	0.00	16.45	2	962	0.21%
2024/04/26	0	0.00	0	16.42	16.30	0	957	0.00%
2024/04/25	0	0.00	23	16.48	16.30	-23	954	-2.41%
2024/04/19	0	16.25	0	0.00	15.80	0	930	0.00%
2024/04/16	0	0.00	1	15.50	15.50	-1	913	-0.11%
2024/04/11	21	16.69	20	16.75	16.60	1	873	0.11%
2024/04/08	12	15.75	0	0.00	15.75	12	827	1.45%
2024/03/22	2	16.50	0	0.00	16.35	2	765	0.26%
2024/03/21	0	0.00	7	16.35	16.35	-7	754	-0.93%
2024/03/20	7	16.58	1	16.50	16.50	6	747	0.80%
2024/03/13	0	0.00	5	16.30	16.30	-5	685	-0.73%
2024/03/12	0	16.85	1	16.80	16.90	-1	666	-0.15%
2024/03/11	3	16.95	0	0.00	17.10	3	642	0.47%
2024/03/08	9	18.32	5	18.93	17.20	4	602	0.66%
2024/03/07	3	17.63	0	0.00	17.80	3	341	0.88%
2024/02/27	0	15.85	0	0.00	15.70	0	207	0.00%
2024/02/26	0	16.15	0	0.00	15.80	0	207	0.00%
2024/02/23	0	0.00	0.1	15.90	15.55	-0.1	205	-0.05%
2024/02/22	0	16.20	0	0.00	16.05	0	202	0.00%
2024/02/21	0	16.50	0	0.00	16.15	0	202	0.00%
2024/02/20	6	16.53	0	0.00	16.10	6	202	2.97%
2024/02/01	0	15.30	0	0.00	15.25	0	159	0.00%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.00%
2024/01/29	0	15.25	0	0.00	15.15	0	156	0.00%
2024/01/24	0	15.20	0	0.00	15.15	0	155	0.00%
2024/01/10	0	0.00	0	15.20	15.15	0	166	0.00%
2023/12/14	2	15.60	0	0.00	15.65	2	186	1.07%
2023/12/06	0	0.00	7	15.60	15.60	-7	214	-3.26%
2023/11/16	7	15.35	0	0.00	15.20	7	231	3.02%
2023/11/03	0	0.00	36	14.32	14.55	-36	253	-14.19%
2023/11/02	0	0.00	70	14.25	14.35	-70	252	-27.72%
2023/11/01	0.1	14.30	0	0.00	14.25	0.1	251	0.04%
2023/10/25	0	0.00	5	14.50	14.55	-5	263	-1.90%
2023/10/23	0	14.80	0	0.00	14.60	0	268	0.00%
2023/10/18	0.6	14.90	0	0.00	14.75	0.6	276	0.20%
2023/10/04	2.3	14.92	0	0.00	14.95	2.3	335	0.68%
2023/09/27	0.1	15.10	0	0.00	15.05	0.1	337	0.04%
2023/09/22	0.2	15.20	0	0.00	15.10	0.2	345	0.06%
2023/09/07	0	0.00	0.1	16.35	16.35	-0.1	336	-0.03%
2023/09/05	0	16.60	0	0.00	16.40	0	334	0.00%
2023/09/01	1	16.25	0	0.00	16.40	1	327	0.31%
2023/08/14	0	0.00	15	15.92	15.90	-15	336	-4.46%
2023/08/11	0	16.60	0	0.00	16.25	0	332	0.00%
2023/07/31	0	0.00	10	17.05	16.95	-10	331	-3.02%
2023/07/14	1	17.20	0	0.00	17.25	1	355	0.28%
2023/07/10	1	18.45	0	0.00	18.45	1	331	0.30%
2023/07/04	0	0.00	6	18.80	18.80	-6	338	-1.77%
2023/06/20	0	0.00	1	18.80	18.75	-1	370	-0.27%
2023/06/14	0	0.00	1	18.80	18.75	-1	382	-0.26%
2023/06/06	0	0.00	0.2	19.25	19.15	-0.2	428	-0.05%
2023/06/02	0	0.00	1	19.30	19.30	-1	446	-0.22%
2023/05/30	0	0.00	3	18.85	18.80	-3	457	-0.66%
2023/05/24	0	0.00	1	19.10	19.10	-1	469	-0.21%
2023/05/22	4	19.09	0	0.00	19.05	4	498	0.80%
2023/05/12	2	18.58	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.58	0	0.00	18.25	2	494	0.40%
2023/05/04	0	0.00	1	19.30	19.30	-1	497	-0.20%
2023/05/02	1	19.55	4	19.20	19.50	-3	503	-0.60%
2023/04/26	0	0.00	0.2	18.85	18.95	-0.2	483	-0.04%
2023/04/13	0	0.00	30	20.20	20.05	-30	482	-6.22%
2023/04/12	7	20.25	3	20.20	20.25	4	481	0.83%
2023/03/31	0	0.00	1	19.70	19.75	-1	476	-0.21%
2023/03/17	11	19.84	0	0.00	19.70	11	587	1.87%
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/03/08	0	0.00	0.2	21.05	21.10	-0.2	664	-0.03%
2023/03/06	0	0.00	0.5	20.84	20.90	-0.5	692	-0.07%
2023/03/03	0	0.00	0.5	20.56	20.50	-0.5	688	-0.07%
2023/02/24	0	0.00	1	20.60	20.60	-1	706	-0.14%
2023/02/23	2	20.73	1	20.70	20.65	1	713	0.14%
2023/02/21	17	20.80	0.3	20.85	20.80	16.7	736	2.27%
2023/02/20	1	20.20	0	0.00	20.45	1	729	0.14%
2023/02/17	0	0.00	2	20.05	20.25	-2	749	-0.27%
2023/02/15	0	0.00	8	20.20	20.10	-8	854	-0.94%
2023/02/13	0	0.00	0.1	20.40	20.10	-0.1	958	-0.01%
2023/02/10	0	20.75	0.1	20.70	20.30	-0.1	967	-0.01%
2023/02/09	0	0.00	0.3	20.68	20.45	-0.3	984	-0.03%
2023/02/08	0	0.00	0.2	20.62	20.50	-0.2	1,017	-0.02%
2023/02/07	0	0.00	5	20.45	20.45	-5	1,043	-0.48%
2023/02/06	0	20.85	0.1	20.80	20.60	0	1,093	0.00%
2023/02/03	30	20.80	0	0.00	20.75	30	1,116	2.69%
2023/02/02	0	0.00	0.3	20.80	20.80	-0.3	1,120	-0.03%
2023/02/01	7	20.66	0	0.00	20.65	7	1,132	0.62%
2023/01/16	0.1	20.30	0	0.00	20.15	0.1	1,241	0.01%
2023/01/11	0.1	20.65	0	0.00	20.50	0.1	1,329	0.01%
2023/01/10	0.1	20.60	0	0.00	20.65	0.1	1,353	0.01%
2023/01/04	0.2	20.82	0	0.00	20.75	0.2	1,481	0.02%
2023/01/03	0.1	20.20	0	0.00	20.60	0.1	1,491	0.01%
2022/12/30	1	20.25	0	0.00	20.15	1	1,501	0.07%
2022/12/28	0	20.20	0	0.00	20.10	0	1,592	0.00%
2022/12/27	5.2	20.21	0	20.35	20.15	5.2	1,638	0.31%
2022/12/26	0.1	20.20	0	0.00	20.10	0.1	1,663	0.01%
2022/12/22	0.2	20.25	0	0.00	20.20	0.2	1,714	0.01%
2022/12/21	0.1	20.15	0	0.00	20.10	0.1	1,761	0.01%
2022/12/20	1.4	20.10	0	0.00	19.90	1.4	1,823	0.08%
2022/12/19	1	20.05	0	0.00	20.05	1	1,860	0.05%
2022/12/13	10	21.14	3	21.65	20.95	7	1,978	0.35%
2022/12/07	1	22.50	1	22.50	22.50	0	2,146	0.00%
2022/12/02	0	0.00	2	23.85	23.80	-2	2,254	-0.09%
2022/12/01	0	24.00	0	0.00	23.70	0	2,261	0.00%
2022/11/30	10	23.65	12	23.79	23.50	-2	2,264	-0.09%
2022/11/29	2	23.30	0	0.00	23.30	2	2,251	0.09%
2022/11/18	0	0.00	9	23.15	22.85	-9	2,376	-0.38%
2022/11/16	1	23.25	0	0.00	22.90	1	2,373	0.04%
2022/11/14	8	22.90	0	0.00	23.00	8	2,407	0.33%
2022/11/11	10	22.80	2	23.75	22.70	8	2,397	0.33%
2022/11/10	10	23.50	13	23.65	23.45	-3	2,376	-0.13%
2022/11/09	13	23.50	12	23.22	23.45	1	2,376	0.04%
2022/11/03	1	22.40	19	22.61	22.75	-18	2,409	-0.75%
2022/11/02	41	22.67	20	22.60	22.55	21	2,446	0.86%
2022/10/28	12	21.39	2	21.55	21.40	10	2,434	0.41%
2022/10/27	0	0.00	10	22.00	22.05	-10	2,433	-0.41%
2022/10/21	10	21.30	0	0.00	21.65	10	2,398	0.42%
2022/10/18	0	0.00	1	22.55	22.50	-1	2,337	-0.04%
2022/10/17	0	0.00	3	21.40	22.20	-3	2,329	-0.13%
2022/10/14	0	0.00	14	21.93	22.05	-14	2,332	-0.60%
2022/10/13	14	20.96	2	20.75	20.70	12	2,398	0.50%
2022/10/11	10	22.35	0	0.00	22.35	10	2,430	0.41%
2022/10/07	5	24.20	0	0.00	23.60	5	2,439	0.20%
2022/10/06	0	0.00	1	24.15	24.00	-1	2,532	-0.04%
2022/10/05	10	23.40	3	23.55	23.35	7	2,553	0.27%
2022/10/04	0	0.00	10	23.30	23.30	-10	2,556	-0.39%
2022/09/28	14	22.44	0	0.00	21.70	14	2,458	0.57%
2022/09/26	2	23.63	0	0.00	23.30	2	2,369	0.08%
2022/09/23	2	25.40	2	25.10	25.15	0	2,337	0.00%
2022/09/19	1	25.20	0	0.00	25.15	1	2,343	0.04%
2022/09/16	28	25.57	1	25.80	25.40	27	2,323	1.16%
2022/09/15	1	26.15	20	26.10	26.10	-19	2,276	-0.83%
2022/09/14	1	25.00	12	25.54	25.75	-11	2,203	-0.50%
2022/09/13	33	24.80	0	0.00	25.35	33	2,153	1.53%
2022/09/12	0	0.00	55	25.46	25.80	-55	2,076	-2.65%
2022/09/07	9	23.79	5	23.62	23.65	4	2,063	0.19%
2022/09/06	43	24.28	0	0.00	24.25	43	2,044	2.10%
2022/09/05	9	25.78	7	26.17	25.40	2	2,007	0.10%
2022/09/02	30	26.24	53	26.04	25.95	-23	1,971	-1.17%
2022/09/01	11	25.37	5	25.10	25.20	6	1,909	0.31%
2022/08/31	0	0.00	2	25.85	25.80	-2	1,892	-0.11%
2022/08/29	6	25.10	0	0.00	25.20	6	1,861	0.32%
2022/08/26	17	25.78	20	25.83	25.60	-3	1,849	-0.16%
2022/08/25	0	0.00	15	25.53	25.50	-15	1,808	-0.83%
2022/08/24	0	0.00	15	24.75	24.90	-15	1,773	-0.85%
2022/08/23	1	24.20	1	24.55	24.65	0	1,757	0.00%
2022/08/22	30	24.60	0	0.00	24.45	30	1,766	1.70%
2022/08/19	3	25.15	0	0.00	25.10	3	1,730	0.17%
2022/08/18	5	25.10	13	25.58	25.65	-8	1,697	-0.47%
2022/08/17	0	0.00	9	25.30	25.15	-9	1,668	-0.54%
2022/08/16	0	0.00	1	25.10	24.75	-1	1,631	-0.06%
2022/08/15	4	24.65	30	24.99	24.70	-26	1,615	-1.61%
2022/08/12	10	24.32	4	24.15	24.45	6	1,582	0.38%
2022/08/11	27	24.63	5	24.68	24.35	22	1,562	1.41%
2022/08/10	21	24.00	32	23.90	24.00	-11	1,513	-0.73%
2022/08/09	0	0.00	14	24.30	24.90	-14	1,453	-0.96%
2022/08/08	10	23.70	0	0.00	23.90	10	1,389	0.72%
2022/08/05	7	22.72	4	22.85	23.10	3	1,351	0.22%
2022/08/04	10	21.85	8	22.00	22.05	2	1,369	0.15%
2022/08/02	6	22.73	3	22.80	22.70	3	1,349	0.22%
2022/08/01	5	23.25	0	0.00	23.25	5	1,340	0.37%
2022/07/29	0	0.00	5	22.95	22.95	-5	1,328	-0.38%
2022/07/28	5	22.87	0	0.00	22.65	5	1,307	0.38%
2022/07/26	9	23.41	3	23.40	23.30	6	1,258	0.48%
2022/07/25	4	23.70	0	0.00	23.95	4	1,249	0.32%
2022/07/22	3	23.97	0	0.00	24.00	3	1,244	0.24%
2022/07/21	12	24.35	3	24.62	24.25	9	1,239	0.73%
2022/07/20	0	0.00	15	24.68	24.40	-15	1,203	-1.25%
2022/07/19	9	23.80	11	23.91	23.90	-2	1,107	-0.18%
2022/07/18	1	22.85	0	0.00	23.00	1	1,023	0.10%
2022/07/15	3	22.47	8	22.50	22.60	-5	1,024	-0.49%
2022/07/14	8	22.96	0	0.00	22.85	8	1,000	0.80%
2022/07/13	1	22.20	0.2	23.25	23.25	0.8	886	0.09%
2022/07/12	2	22.10	4	22.05	21.15	-2	815	-0.25%
2022/07/11	0	0.00	1	21.85	21.60	-1	772	-0.13%
2022/07/06	0	0.00	10	20.90	20.80	-10	757	-1.32%
2022/07/04	2	21.50	0	0.00	20.80	2	749	0.27%
2022/06/28	11	23.65	0	0.00	23.85	11	702	1.57%
2022/06/27	0	0.00	15	23.20	23.70	-15	624	-2.40%
2022/06/22	5	21.60	0	0.00	21.20	5	529	0.94%
2022/06/13	0	0.00	13	22.69	22.75	-13	481	-2.70%
2022/05/30	0	0.00	2	23.15	23.15	-2	518	-0.39%
2022/05/26	1	22.10	0	0.00	22.05	1	503	0.20%
2022/05/20	5	22.15	0	0.00	21.90	5	512	0.98%
2022/05/17	0	0.00	18	21.10	21.75	-18	515	-3.49%
2022/05/13	0	0.00	1	20.85	20.90	-1	522	-0.19%
2022/05/12	5	21.34	9	21.62	20.65	-4	522	-0.77%
2022/05/11	0	0.00	2	20.40	20.05	-2	494	-0.40%
2022/05/10	0	0.00	30	20.41	20.70	-30	497	-6.03%
2022/05/04	4	21.85	107	21.78	21.95	-103	507	-20.30%	大賣/鉅額交易
2022/04/28	1	21.75	0	0.00	21.60	1	553	0.18%
2022/04/27	1	21.60	0	0.00	21.65	1	555	0.18%
2022/04/25	2	22.75	0	0.00	22.70	2	585	0.34%
2022/04/19	1	22.50	0	0.00	22.50	1	658	0.15%
2022/04/12	2	22.85	0	0.00	23.00	2	775	0.26%
2022/04/11	0	0.00	20	22.44	22.40	-20	780	-2.56%
2022/04/08	0.1	23.00	0	0.00	23.15	0.1	778	0.01%
2022/04/07	0	0.00	1	23.00	22.50	-1	783	-0.13%
2022/03/29	0	0.00	3	23.87	23.75	-3	813	-0.37%
2022/03/23	0	0.00	2	24.60	24.65	-2	863	-0.23%
2022/03/18	0	0.00	11	24.01	24.40	-11	983	-1.12%
2022/03/16	10	23.30	0	0.00	23.10	10	1,115	0.90%
2022/03/14	0	24.00	0	0.00	23.85	0	1,157	0.00%
2022/03/10	1	23.90	0	0.00	23.90	1	1,227	0.08%
2022/03/08	0.1	23.30	1	22.90	22.80	-0.9	1,253	-0.07%
2022/03/07	25	23.83	25	23.87	23.85	0	1,255	0.00%
2022/03/04	5	24.90	0	0.00	24.90	5	1,268	0.39%
2022/03/02	6	25.10	0	0.00	25.40	6	1,302	0.46%
2022/03/01	0	0.00	32	25.45	25.40	-32	1,309	-2.44%
2022/02/25	1	24.70	0	0.00	24.80	1	1,318	0.08%
2022/02/24	48	25.13	4	24.83	24.60	44	1,329	3.31%
2022/02/23	5	25.55	0	0.00	25.55	5	1,343	0.37%
2022/02/22	2	25.53	2	25.60	25.60	0	1,394	0.00%
2022/02/18	20	25.80	21	25.90	25.90	-1	1,578	-0.06%
2022/02/15	5	25.90	0	0.00	25.90	5	1,783	0.28%
2022/02/14	2	26.00	0	0.00	26.05	2	1,963	0.10%
2022/02/10	0	0.00	2	26.80	27.00	-2	2,063	-0.10%
2022/02/08	3	26.75	42	26.64	26.75	-39	2,129	-1.83%
2022/01/25	0	0.00	7	25.60	25.40	-7	2,293	-0.31%
2022/01/21	51	26.03	0	0.00	25.75	51	2,291	2.23%
2022/01/19	1	26.50	0	0.00	26.45	1	2,287	0.04%
2022/01/12	9	27.05	0	0.00	26.90	9	2,222	0.41%
2022/01/11	0	0.00	122	27.60	27.10	-122	2,217	-5.50%	大賣/鉅額交易
2022/01/07	2	26.30	0	0.00	26.20	2	2,157	0.09%
2022/01/06	1	26.85	0	0.00	26.85	1	2,153	0.05%
2021/12/30	5	27.30	0	0.00	27.25	5	2,200	0.23%
2021/12/29	1	27.35	0	0.00	27.30	1	2,215	0.05%
2021/12/28	1	27.40	0	0.00	27.30	1	2,237	0.04%
2021/12/27	11	27.30	44	27.33	27.50	-33	2,299	-1.44%
2021/12/24	30	26.98	9	27.13	26.95	21	2,334	0.90%
2021/12/21	4	27.25	0	0.00	27.20	4	2,429	0.16%
2021/12/20	1	27.00	0	0.00	26.95	1	2,525	0.04%
2021/12/17	134	27.27	1	27.25	27.20	133	2,847	4.67%	大買/鉅額交易
2021/12/16	2	27.85	0	0.00	27.95	2	2,845	0.07%
2021/12/15	1	28.50	1	28.80	28.55	0	2,849	0.00%
2021/12/14	1	27.85	0	0.00	27.75	1	2,810	0.04%
2021/12/13	101	28.38	0	0.00	28.45	101	2,805	3.60%	大買/鉅額交易
2021/12/10	7	28.39	12	28.19	28.15	-5	2,782	-0.18%
2021/12/09	2	26.85	0	0.00	27.45	2	2,715	0.07%
2021/12/07	1	26.75	0	0.00	26.80	1	2,718	0.04%
2021/12/02	0	0.00	3	26.75	26.60	-3	2,685	-0.11%
2021/12/01	10	27.60	0	0.00	27.30	10	2,716	0.37%
2021/11/30	1	27.00	0	0.00	27.60	1	2,851	0.04%
2021/11/25	0	0.00	0.3	27.50	27.50	-0.3	2,943	-0.01%
2021/11/23	3	27.50	0	0.00	27.30	3	2,958	0.10%
2021/11/22	27	27.53	0	0.00	27.45	27	2,954	0.91%
2021/11/19	33	28.34	20	28.00	28.00	13	2,954	0.44%
2021/11/18	14	28.92	14	29.00	28.95	0	2,955	0.00%
2021/11/17	23	28.44	7	28.26	28.50	16	2,862	0.56%
2021/11/16	19	28.34	13	28.19	28.05	6	2,828	0.21%
2021/11/15	20	28.32	9	28.33	28.40	11	2,825	0.39%
2021/11/12	9	28.96	15	28.80	28.90	-6	2,797	-0.21%
2021/11/11	11	28.86	42	28.83	28.90	-31	2,729	-1.14%
2021/11/10	4	27.65	21	28.00	27.30	-17	2,594	-0.66%
2021/11/09	2	27.25	1	27.20	27.15	1	2,566	0.04%
2021/11/08	15	26.77	2	26.88	26.70	13	2,567	0.51%
2021/11/05	11	26.48	3	26.52	26.70	8	2,623	0.30%
2021/11/04	57	26.71	87	26.93	26.60	-30	2,617	-1.15%
2021/11/01	7	25.33	0	0.00	25.30	7	2,676	0.26%
2021/10/29	0	0.00	2	24.95	25.05	-2	2,755	-0.07%
2021/10/27	13	25.06	0	0.00	25.30	13	3,085	0.42%
2021/10/26	6	25.06	1	25.30	24.85	5	3,609	0.14%
2021/10/21	1	24.65	1	24.75	24.65	0	4,677	0.00%
2021/10/14	1	23.50	0	0.00	23.95	1	5,026	0.02%
2021/10/13	1	23.80	10	23.89	23.50	-9	5,041	-0.18%
2021/10/12	5	24.50	0	0.00	24.65	5	5,056	0.10%
2021/10/08	1	25.80	0	0.00	25.10	1	5,086	0.02%
2021/10/07	4	25.43	1	25.35	25.50	3	5,155	0.06%
2021/10/06	1	24.75	0	0.00	24.70	1	5,235	0.02%
2021/10/05	11	24.81	153	24.42	25.25	-142	5,346	-2.66%	大賣/鉅額交易
2021/10/04	2	25.13	0	0.00	24.50	2	5,403	0.04%
2021/10/01	11.1	26.33	0	0.00	26.00	11.1	5,492	0.20%
2021/09/29	12	27.76	7	27.74	27.50	5	5,894	0.08%
2021/09/28	2	28.55	6	28.95	28.55	-4	5,948	-0.07%
2021/09/27	11	28.86	24	28.99	29.35	-13	6,062	-0.21%
2021/09/24	21	29.24	54	28.87	29.05	-33	6,338	-0.52%
2021/09/23	7	27.20	8	27.41	27.25	-1	6,186	-0.02%
2021/09/22	18	26.82	4	27.55	26.70	14	6,446	0.22%
2021/09/17	6	26.97	2	27.20	27.50	4	6,646	0.06%
2021/09/16	2	27.40	0	0.00	27.50	2	6,710	0.03%
2021/09/15	3	27.48	1	27.80	27.35	2	6,789	0.03%
2021/09/14	6	27.75	0	0.00	27.60	6	6,779	0.09%
2021/09/13	11	27.45	6	27.99	27.80	5	6,780	0.07%
2021/09/10	2	26.83	1.1	26.87	26.90	0.9	6,794	0.01%
2021/09/09	0	0.00	4	26.00	26.55	-4	6,810	-0.06%
2021/09/08	6	25.66	0	0.00	25.60	6	6,822	0.09%
2021/09/07	5	26.70	0	0.00	26.35	5	6,904	0.07%
2021/09/06	11	27.27	5	27.07	26.60	6	6,947	0.09%
2021/09/03	18	28.83	29	29.67	28.30	-11	6,955	-0.16%
2021/09/02	66	28.66	37	28.15	29.00	29	6,825	0.42%
2021/09/01	4	27.34	6	27.39	27.30	-2	6,726	-0.03%
2021/08/31	2	26.85	4	27.10	27.20	-2	6,726	-0.03%
2021/08/30	5	27.17	3	27.55	27.15	2	6,746	0.03%
2021/08/27	1	26.70	1	26.95	26.75	0	6,789	0.00%
2021/08/26	1	26.60	1	26.70	26.65	0	6,921	0.00%
2021/08/25	1	26.80	2	26.90	27.00	-1	6,956	-0.01%
2021/08/24	5	26.40	19	26.45	26.90	-14	6,970	-0.20%
2021/08/23	19.1	25.32	0	0.00	25.35	19.1	7,008	0.27%
2021/08/20	1	24.30	4	24.61	24.50	-3	7,053	-0.04%
2021/08/19	8.1	24.49	1	24.55	24.30	7.1	7,052	0.10%
2021/08/18	1	25.65	1	24.10	25.65	0	7,045	0.00%
2021/08/16	12	25.36	0	0.00	25.10	12	7,061	0.17%
2021/08/13	10	26.87	0	0.00	26.65	10	7,062	0.14%
2021/08/11	20	27.89	1	28.10	27.90	19	7,059	0.27%
2021/08/10	21	28.96	2	29.20	28.90	19	7,048	0.27%
2021/08/09	4.2	28.98	15	29.27	28.80	-10.9	7,067	-0.15%
2021/08/06	6	28.82	0	0.00	28.85	6	7,046	0.09%
2021/08/05	13	29.12	28	29.00	29.00	-15	7,105	-0.21%
2021/08/04	1	30.30	1	30.00	30.00	0	7,101	0.00%
2021/08/03	5	30.20	15	29.70	29.70	-10	7,102	-0.14%
2021/08/02	49	31.48	27	30.33	30.10	22	7,078	0.31%
2021/07/30	157	33.38	113.8	32.71	31.80	43.2	6,887	0.63%	大買/大賣/
2021/07/29	47	32.08	35	32.12	32.20	12	6,436	0.19%
2021/07/28	41	30.09	11	29.61	30.35	30	6,065	0.49%
2021/07/27	43.1	31.61	53	31.17	31.00	-10	5,974	-0.17%
2021/07/26	5	29.62	29.5	29.68	30.40	-24.5	5,630	-0.44%
2021/07/23	0.1	27.80	14	27.71	27.80	-14	5,594	-0.25%
2021/07/22	2	26.85	2	27.40	26.70	0	5,747	0.00%
2021/07/21	8	26.87	5	26.80	26.60	3	6,080	0.05%
2021/07/20	14.1	27.78	0	0.00	27.55	14.1	6,105	0.23%
2021/07/19	1	28.75	1	28.60	28.65	0	6,102	0.00%
2021/07/16	30	28.69	0	0.00	28.50	30	6,134	0.49%
2021/07/15	5	28.00	1	28.80	28.70	4	6,115	0.07%
2021/07/14	4	27.53	4	28.00	28.05	0	6,109	0.00%
2021/07/13	8	28.76	3	28.37	28.05	5	6,119	0.08%
2021/07/12	15	28.98	7	28.90	28.90	8	6,101	0.13%
2021/07/09	11	30.11	1	29.80	29.85	10	6,035	0.17%
2021/07/08	10	30.86	9	30.95	30.40	1	6,033	0.02%
2021/07/07	34.1	30.91	13	30.85	30.50	21.1	5,982	0.35%
2021/07/06	7	29.42	27	29.84	29.90	-20	5,857	-0.34%
2021/07/02	14	29.22	2	30.40	29.55	12	6,175	0.19%
2021/07/01	15	29.91	13	29.74	29.85	2	6,254	0.03%
2021/06/30	10	28.20	20	28.36	28.80	-10	6,047	-0.17%
2021/06/29	16	27.42	0	27.35	27.20	16	6,318	0.25%
2021/06/28	40	27.54	72	27.67	28.30	-32	6,628	-0.48%
2021/06/25	13	25.91	2	25.80	25.75	11	6,822	0.16%
2021/06/24	0	0.00	15	25.68	26.25	-15	7,012	-0.21%
2021/06/23	1	24.70	1	24.85	24.70	0	7,335	0.00%
2021/06/22	1	24.50	2	24.70	24.70	-1	7,768	-0.01%
2021/06/21	16	24.61	0	0.00	24.40	16	8,317	0.19%
2021/06/18	3	26.00	0	0.00	25.60	3	8,420	0.04%
2021/06/17	0	0.00	7	25.80	26.15	-7	8,408	-0.08%
2021/06/16	19	26.27	7	26.94	25.85	12	8,407	0.14%
2021/06/15	14	25.71	24	25.89	26.45	-10	8,320	-0.12%
2021/06/11	20	25.02	7	25.54	25.05	13	8,272	0.16%
2021/06/10	7	24.66	8	24.90	24.95	-1	8,261	-0.01%
2021/06/08	9	25.28	7	25.64	25.15	2	8,330	0.02%
2021/06/07	8	25.65	1	25.70	25.55	7	8,492	0.08%
2021/06/04	16	25.68	1	25.75	25.60	15	8,543	0.18%
2021/06/03	1	26.50	13	27.49	26.75	-12	8,651	-0.14%
2021/06/02	2	25.63	0	0.00	25.75	2	8,529	0.02%
2021/06/01	0	0.00	3	26.00	26.40	-3	8,514	-0.04%
2021/05/31	20	25.91	21	26.01	25.85	-1	8,491	-0.01%
2021/05/28	6	24.77	16	25.55	25.55	-10	8,410	-0.12%
2021/05/27	12	24.48	0	0.00	24.35	12	8,353	0.14%
2021/05/25	1	24.70	4	25.60	24.65	-3	8,444	-0.04%
2021/05/24	4	24.35	5	24.50	24.35	-1	8,430	-0.01%
2021/05/21	2	24.25	12	24.18	23.75	-10	8,451	-0.12%
2021/05/20	10	22.70	0	0.00	22.75	10	8,478	0.12%
2021/05/18	0	0.00	35	22.96	23.15	-35	8,457	-0.41%
2021/05/17	5	21.05	2	21.60	21.05	3	8,409	0.04%
2021/05/14	26	23.79	9	23.86	23.35	17	8,352	0.20%
2021/05/13	3	23.93	12	23.95	23.70	-9	8,308	-0.11%
2021/05/11	7	26.44	20	25.75	25.50	-13	8,109	-0.16%
2021/05/10	1	28.00	0	0.00	27.90	1	8,023	0.01%
2021/05/07	1	28.45	1	28.65	28.55	0	7,963	0.00%
2021/05/06	20	29.01	0	0.00	27.65	20	7,903	0.25%
2021/05/05	5	28.99	6	29.34	28.60	-1	7,833	-0.01%
2021/05/04	3	26.65	3	27.70	27.05	0	7,741	0.00%
2021/05/03	10	30.00	1	30.30	29.30	9	7,636	0.12%
2021/04/29	66	30.36	54	28.44	30.75	12	7,562	0.16%
2021/04/28	13	29.67	84	29.02	29.30	-71	7,377	-0.96%
2021/04/27	48	34.24	12.1	33.23	31.55	35.9	7,199	0.50%
2021/04/26	34	31.95	12	32.18	32.70	22	6,846	0.32%
2021/04/22	5	30.85	0	0.00	28.50	5	6,805	0.07%
2021/04/21	14	31.18	0	0.00	31.10	14	6,755	0.21%
2021/04/20	8	31.58	0.2	31.10	31.60	7.8	6,736	0.12%
2021/04/19	0	0.00	1	32.60	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	6	31.43	32.00	-6	6,663	-0.09%
2021/04/15	0	0.00	7	30.18	30.50	-7	6,628	-0.11%
2021/04/14	3	28.60	15	28.98	28.60	-12	6,632	-0.18%
2021/04/13	30	30.00	5	29.49	29.10	25	6,592	0.38%
2021/04/12	11	28.56	112	28.69	28.00	-101	6,507	-1.55%	大賣/鉅額交易
2021/04/09	22.1	30.02	32	30.59	31.00	-9.9	6,301	-0.16%
2021/04/08	31	29.00	7	29.50	29.50	24	5,901	0.41%
2021/04/07	4	26.85	12	26.80	26.85	-8	5,822	-0.14%
2021/04/06	0	0.00	20	24.45	24.45	-20	5,596	-0.36%
2021/04/01	28	21.29	76.1	21.93	22.25	-48.1	5,446	-0.88%
2021/03/31	137.1	20.41	17	20.22	20.25	120.1	5,007	2.40%	大買/鉅額交易
2021/03/30	17	19.28	15.6	19.11	19.55	1.5	4,458	0.03%
2021/03/29	18	18.04	35	17.85	17.80	-17	4,024	-0.42%
2021/03/26	4	17.74	27	17.35	17.30	-23	3,792	-0.61%
2021/03/25	13	16.22	5	16.22	16.50	8	3,391	0.24%
2021/03/24	22	16.50	31.5	16.59	16.75	-9.5	2,956	-0.32%
2021/03/23	0	0.00	23	15.24	15.25	-23	2,400	-0.96%
2021/03/19	0	0.00	1	14.80	14.70	-1	2,405	-0.04%
2021/03/17	0	0.00	0	15.15	14.55	0	2,409	0.00%
2021/03/15	5	14.82	14	14.85	14.75	-9	2,395	-0.38%
2021/03/12	0	0.00	1	15.05	15.00	-1	2,361	-0.04%
2021/03/10	6	14.94	0	0.00	15.00	6	2,205	0.27%
2021/03/09	13	14.81	37	14.85	14.95	-24	2,154	-1.11%
2021/03/08	0	0.00	2	14.55	14.40	-2	2,070	-0.10%
2021/03/05	10	14.30	10	14.50	14.30	0	2,121	0.00%
2021/03/03	50	14.25	4	14.20	14.20	46	2,194	2.10%
2021/03/02	4	14.45	0	0.00	14.20	4	2,220	0.18%
2021/02/26	9	14.27	1	14.25	14.20	8	2,270	0.35%
2021/02/25	6	14.58	11	14.41	14.25	-5	2,295	-0.22%
2021/02/24	1	14.05	1	14.45	14.10	0	2,194	0.00%
2021/02/23	1	14.15	1	14.50	14.10	0	2,186	0.00%
2021/02/22	1	14.25	13	14.29	14.25	-12	2,161	-0.56%
2021/02/19	5	14.00	16	13.54	14.30	-11	2,207	-0.50%
2021/02/04	3	12.85	1	12.80	12.90	2	2,388	0.08%
2021/02/03	0	0.00	1	12.85	12.70	-1	2,505	-0.04%
2021/02/02	0	0.00	13	12.67	12.75	-13	2,712	-0.48%
2021/02/01	10	12.50	5	12.40	12.45	5	2,922	0.17%
2021/01/29	0	0.00	2	12.70	12.55	-2	3,195	-0.06%
2021/01/28	0	12.70	0	0.00	12.60	0	4,086	0.00%
2021/01/27	37	12.95	0	0.00	12.85	37	4,600	0.80%
2021/01/25	0	0.00	5	12.90	12.90	-5	5,112	-0.10%
2021/01/22	5	12.65	0	0.00	12.65	5	5,486	0.09%
2021/01/21	0	0.00	18	12.77	12.60	-18	5,582	-0.32%
2021/01/20	26	12.99	10	12.95	12.75	16	5,854	0.27%
2021/01/19	0	0.00	2	13.50	13.45	-2	5,976	-0.03%
2021/01/18	0	0.00	1	13.40	13.30	-1	6,006	-0.02%
2021/01/15	2	13.35	0	0.00	13.40	2	6,041	0.03%
2021/01/13	0	0.00	8	14.10	14.05	-8	6,374	-0.13%
2021/01/12	4	13.90	5	14.05	13.90	-1	6,419	-0.02%
2021/01/08	0	0.00	2	14.80	14.10	-2	6,412	-0.03%
2021/01/07	0	0.00	1	14.50	14.60	-1	6,405	-0.02%
2021/01/06	0	0.00	15	14.40	14.25	-15	6,363	-0.24%
2021/01/05	0	0.00	15	14.27	14.20	-15	6,405	-0.23%
2021/01/04	10	14.15	0	0.00	14.15	10	6,397	0.16%
2020/12/31	0	0.00	2	14.20	14.25	-2	6,393	-0.03%
2020/12/30	2	14.40	0	0.00	14.20	2	6,387	0.03%
2020/12/29	0	0.00	61	13.95	13.95	-61	6,348	-0.96%
2020/12/24	4	14.10	0	0.00	14.05	4	6,337	0.06%
2020/12/22	5	14.25	6	14.08	14.00	-1	6,369	-0.02%
2020/12/21	2	14.00	2	14.10	13.90	0	6,411	0.00%
2020/12/18	5	14.00	0	0.00	14.00	5	6,538	0.08%
2020/12/15	10	14.60	5	14.53	14.40	5	7,117	0.07%
2020/12/14	4	13.75	2	14.00	14.05	2	7,329	0.03%
2020/12/11	1	13.70	10	14.18	13.75	-9	7,491	-0.12%
2020/12/10	2	14.00	0	0.00	14.10	2	7,484	0.03%
2020/12/08	1	14.10	5	14.05	14.05	-4	7,604	-0.05%
2020/12/07	10	14.14	0	0.00	13.80	10	7,638	0.13%
2020/12/04	17	14.33	0	0.00	14.20	17	7,695	0.22%
2020/12/03	4	14.10	0	0.00	14.15	4	7,904	0.05%
2020/12/02	10	14.40	0	0.00	14.35	10	7,899	0.13%
2020/12/01	0	0.00	8.5	15.23	15.00	-8.5	7,833	-0.11%
2020/11/26	10	14.95	12	14.88	14.85	-2	7,762	-0.03%
2020/11/25	1	15.05	2	14.90	14.75	-1	7,755	-0.01%
2020/11/24	0	0.00	1	14.95	14.95	-1	7,703	-0.01%
2020/11/23	0	0.00	4	14.70	14.65	-4	7,672	-0.05%
2020/11/18	11	14.89	21	14.99	14.75	-10	7,784	-0.13%
2020/11/17	1	14.20	8	14.37	14.40	-7	7,713	-0.09%
2020/11/16	10	14.45	3	14.25	14.30	7	7,672	0.09%
2020/11/13	13	14.42	0	0.00	14.35	13	7,645	0.17%
2020/11/12	7	14.46	21	14.55	14.40	-14	7,630	-0.18%
2020/11/11	11	15.05	5	14.65	14.50	6	7,551	0.08%
2020/11/10	14	14.96	21	14.71	14.85	-7	7,428	-0.09%
2020/11/09	13	16.04	10	15.84	15.80	3	7,229	0.04%
2020/11/06	6	15.52	1	15.70	15.70	5	7,029	0.07%
2020/11/05	40	16.02	39	16.40	15.65	1	6,789	0.01%
2020/11/04	26	15.38	20	15.00	15.05	6	5,918	0.10%
2020/11/03	36	14.91	34	14.90	15.00	2	5,408	0.04%
2020/11/02	19	13.28	21	12.94	13.65	-2	5,012	-0.04%
2020/10/30	21	13.59	2	13.53	13.00	19	4,919	0.39%
2020/10/29	5	13.00	2	12.95	13.05	3	4,654	0.06%
2020/10/28	0	0.00	10.8	13.19	13.25	-10.8	4,634	-0.23%
2020/10/27	2	12.60	2	12.93	12.90	0	4,410	0.00%
2020/10/23	22	12.25	0	0.00	12.20	22	4,246	0.52%
2020/10/22	1	12.80	20	12.95	12.45	-19	4,241	-0.45%
2020/10/21	0	0.00	14	12.52	12.80	-14	4,126	-0.34%
2020/10/20	0	0.00	3	12.15	12.05	-3	3,965	-0.08%
2020/10/16	6	11.83	0	0.00	11.80	6	4,098	0.15%
2020/10/15	22	12.22	74	12.14	11.95	-52	4,113	-1.26%
2020/10/14	76	11.90	0	0.00	12.05	76	4,144	1.83%
2020/10/13	15	11.92	14	12.08	11.90	1	4,324	0.02%
2020/10/12	2	11.63	23	11.76	11.60	-21	4,653	-0.45%
2020/10/07	0	0.00	20	11.80	11.75	-20	4,846	-0.41%
2020/10/05	0	0.00	3	11.77	11.80	-3	4,908	-0.06%
2020/09/29	3	11.40	2	11.58	11.40	1	4,901	0.02%
2020/09/28	5	11.30	0	0.00	11.35	5	4,895	0.10%
2020/09/25	1	11.20	25	10.85	11.10	-24	4,877	-0.49%
2020/09/24	25	11.42	50	11.38	11.30	-25	4,819	-0.52%
2020/09/23	13	12.24	24	12.14	12.10	-11	4,745	-0.23%
2020/09/22	5	12.03	0	0.00	12.00	5	4,606	0.11%
2020/09/21	12	12.61	1	12.40	12.40	11	4,535	0.24%
2020/09/18	54	12.95	71	12.85	12.55	-17	4,416	-0.38%
2020/09/17	33	12.41	24	12.83	12.65	9	3,984	0.23%
2020/09/16	55	11.87	21	11.93	11.85	34	3,638	0.93%
2020/09/15	40	11.40	0	0.00	11.40	40	3,504	1.14%
2020/09/14	2	11.35	0	0.00	11.50	2	3,490	0.06%
2020/09/11	8	11.71	3	11.82	11.45	5	3,461	0.14%
2020/09/09	0	0.00	1	11.80	11.90	-1	3,313	-0.03%
2020/09/08	25	11.99	6.6	11.85	12.20	18.4	3,240	0.57%
2020/09/07	4	11.30	2	11.35	11.20	2	3,010	0.07%
2020/09/04	0	0.00	2	11.15	11.20	-2	3,040	-0.07%
2020/09/01	0	0.00	50	11.20	11.45	-50	3,040	-1.64%
2020/08/31	0	0.00	5	10.95	10.95	-5	2,997	-0.17%
2020/08/26	12	11.39	30	11.15	11.05	-18	2,921	-0.62%
2020/08/20	6	10.35	40	10.00	10.20	-34	2,651	-1.28%
2020/08/19	4	10.65	0	0.00	10.65	4	2,634	0.15%
2020/08/18	20	10.90	0	0.00	10.85	20	2,640	0.76%
2020/08/17	30	10.78	5	10.70	10.75	25	2,600	0.96%
2020/08/12	30	10.47	2	10.50	10.45	28	2,546	1.10%
2020/08/11	22	10.45	2	10.70	10.40	20	2,532	0.79%
2020/08/10	12	10.40	12	10.45	10.35	0	2,488	0.00%
2020/08/03	5	10.50	10	10.60	10.45	-5	2,275	-0.22%
2020/07/31	0	0.00	5	10.10	10.20	-5	2,190	-0.23%
2020/07/29	15	9.55	0	0.00	9.44	15	2,119	0.71%
2020/07/23	16	11.00	31	10.83	11.00	-15	1,936	-0.77%
2020/07/22	15	10.48	0	0.00	10.45	15	1,763	0.85%
2020/07/21	0	0.00	1.1	10.28	10.25	-1.1	1,720	-0.07%
2020/07/20	0	0.00	1	10.65	10.30	-1	1,680	-0.06%
2020/07/17	2	11.95	0	0.00	10.90	2	1,612	0.12%
2020/07/16	15	11.63	74	11.41	12.10	-59	1,402	-4.21%
2020/07/15	20	10.33	0	0.00	11.00	20	985	2.03%
2020/07/14	23	10.47	16	10.37	10.00	7	854	0.82%
2020/07/13	50	9.84	0	0.00	10.25	50	765	6.53%
2020/07/07	0	0.00	30	9.49	9.45	-30	654	-4.59%
2020/07/06	30	9.50	0	0.00	9.48	30	644	4.65%
2020/06/23	0	0.00	1	9.48	9.45	-1	580	-0.17%
2020/06/16	0	0.00	4	9.46	9.33	-4	478	-0.84%
2020/06/15	0	0.00	50	9.46	9.30	-50	466	-10.72%
2020/06/12	7	8.96	0	0.00	8.95	7	433	1.62%
2020/06/11	43	9.21	0	0.00	9.13	43	428	10.03%
2020/06/09	1	9.00	0	0.00	8.95	1	361	0.28%
2020/06/08	3	9.45	25	9.11	9.04	-22	361	-6.08%
2020/06/05	25	8.89	2	8.70	8.91	23	298	7.72%
2020/06/04	0	0.00	1	8.10	8.10	-1	263	-0.38%
2020/05/25	0	0.00	1	8.04	8.32	-1	269	-0.37%
2020/05/08	0	0.00	1	7.90	7.89	-1	220	-0.45%
2020/04/13	0	0.00	2	6.98	6.98	-2	182	-1.09%
2020/04/01	2	6.64	5.6	6.71	6.77	-3.6	183	-1.98%
2020/02/27	0	0.00	7	8.82	8.84	-7	107	-6.53%
2020/02/25	2	8.87	0	0.00	8.87	2	100	1.99%
2020/02/10	2	8.94	0	0.00	8.95	2	109	1.83%
2020/02/05	5	8.98	0	0.00	8.99	5	114	4.38%
2019/12/31	2	9.06	0	0.00	9.09	2	95	2.09%
2019/12/30	0	0.00	2	9.07	9.08	-2	95	-2.09%
2019/11/28	1	9.04	0	0.00	9.07	1	109	0.91%
2019/11/26	2	9.04	0.1	9.70	9.03	1.9	114	1.62%
2019/11/22	2	9.05	0	0.00	9.04	2	116	1.72%
2019/11/21	2	9.07	0	0.00	9.05	2	116	1.72%
2019/10/22	0	0.00	2	9.17	9.16	-2	288	-0.69%
2019/10/03	2	9.17	0	0.00	9.16	2	418	0.48%
2019/09/27	2	9.19	0	0.00	9.19	2	419	0.48%
2019/09/24	1	9.26	0	0.00	9.25	1	419	0.24%
2019/08/16	2	9.50	0	0.00	9.56	2	415	0.48%
2019/08/14	0	0.00	3	9.58	9.56	-3	412	-0.73%
2019/08/12	13	9.90	10	9.62	9.62	3	406	0.74%
2019/08/05	2	9.60	0	0.00	9.59	2	301	0.66%
2019/07/26	2	9.66	0	0.00	9.63	2	305	0.66%
2019/07/23	2	9.52	0	0.00	9.68	2	304	0.66%
2019/07/19	4	9.56	0	0.00	9.55	4	187	2.13%
2019/07/02	0	0.00	10.3	9.70	9.76	-10.3	196	-5.24%
2019/06/27	2	9.64	0	0.00	9.64	2	197	1.01%
2019/06/14	0	0.00	2	9.58	9.58	-2	233	-0.86%
2019/05/20	2	9.77	0	0.00	9.74	2	363	0.55%
2019/05/13	2	9.66	0	0.00	9.99	2	337	0.59%
2019/04/24	6	10.00	0	0.00	10.00	6	297	2.02%
2019/04/12	1	10.20	0	0.00	10.20	1	333	0.30%
2019/03/18	0	0.00	20	10.40	10.35	-20	307	-6.50%
2019/01/16	1	9.85	0	0.00	9.83	1	421	0.24%
2019/01/09	0	0.00	10	10.10	9.99	-10	419	-2.38%
2018/12/07	2	9.73	0	0.00	9.85	2	385	0.52%
2018/11/23	2	9.71	0	0.00	9.67	2	406	0.49%
2018/11/15	0	0.00	3	9.99	10.15	-3	326	-0.92%
2018/11/13	3	9.77	2	10.00	9.94	1	267	0.37%
2018/11/12	2	10.13	0	0.00	9.90	2	252	0.79%
2018/10/26	2	9.04	0	0.00	9.00	2	241	0.83%
2018/10/22	0	0.00	9	9.20	9.24	-9	250	-3.59%
2018/10/19	0	0.00	1	9.22	9.20	-1	250	-0.40%
2018/10/17	2	9.21	0	0.00	9.18	2	249	0.80%
2018/10/12	20	9.23	0	0.00	9.30	20	243	8.21%
2018/10/09	2	10.05	0	0.00	10.10	2	233	0.86%
2018/10/01	2	10.35	0	0.00	10.35	2	224	0.89%
2018/09/26	10	10.40	0	0.00	10.40	10	224	4.46%
2018/09/20	1	10.35	8	10.35	10.35	-7	227	-3.07%
2018/09/18	2	10.40	0	0.00	10.40	2	226	0.88%
2018/09/07	0	0.00	2	10.20	10.10	-2	238	-0.84%
2018/08/15	10	10.40	0	0.00	10.40	10	300	3.33%
2018/08/14	1	10.50	1	10.65	10.40	0	295	0.00%
2018/08/06	5	10.20	0	0.00	10.30	5	286	1.74%
2018/07/24	0	0.00	20	10.10	10.15	-20	266	-7.50%
2018/07/19	3	10.13	0	0.00	10.15	3	272	1.10%
2018/06/07	0	0.00	20	10.25	10.30	-20	358	-5.57%
2018/05/25	0	0.00	10	10.25	10.20	-10	343	-2.91%
2018/05/02	0	0.00	1	10.40	10.40	-1	377	-0.26%
2018/04/25	0	0.00	1	10.45	10.50	-1	388	-0.26%
2018/04/19	2	10.55	0	0.00	10.55	2	404	0.49%
2018/04/16	2	10.65	0	0.00	10.65	2	554	0.36%
2018/04/11	10	10.70	0	0.00	10.65	10	612	1.63%
2018/03/14	30	10.75	0	0.00	10.75	30	470	6.38%
2018/03/07	1	10.85	0	0.00	10.80	1	487	0.21%
2018/03/06	2	10.90	0	0.00	10.85	2	520	0.38%
2018/02/09	2	10.40	0	0.00	10.45	2	543	0.37%
2018/02/06	1	11.05	0	0.00	10.55	1	548	0.18%
2018/02/02	2	11.40	0	0.00	11.35	2	544	0.37%
2018/01/26	1	11.70	0	0.00	11.80	1	557	0.18%
2018/01/19	2	11.85	0	0.00	11.90	2	625	0.32%
2018/01/11	16	12.12	10	12.20	12.20	6	690	0.87%
2018/01/10	0	0.00	2	11.95	11.90	-2	579	-0.34%
2018/01/09	2	11.80	0	0.00	11.95	2	626	0.32%
2018/01/08	0	0.00	20	12.30	12.20	-20	760	-2.63%
2018/01/05	0	0.00	1	12.10	12.20	-1	802	-0.12%
2018/01/03	1	11.70	0	0.00	11.65	1	930	0.11%