利奇 (1517)-富邦-敦南券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.40
漲跌
--
漲幅
0.00%
成交量
422張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	16.05	0	0.00	16.10	1	963	0.10%
2024/04/30	0	16.45	0	0.00	16.45	0	962	0.00%
2024/04/29	0	0.00	14	16.25	16.35	-14	959	-1.46%
2024/04/19	0	15.95	0	0.00	15.80	0	930	0.00%
2024/04/16	0	15.75	0	0.00	15.50	0	913	0.00%
2024/04/09	0	0.00	6	16.05	16.05	-6	831	-0.72%
2024/03/28	1	16.55	0	16.35	16.30	1	806	0.12%
2024/03/20	5	16.75	0	0.00	16.50	5	747	0.67%
2024/03/19	0	0.00	11	16.15	16.15	-11	716	-1.54%
2024/03/15	0	0.00	4	16.34	16.50	-4	701	-0.57%
2024/03/12	7	16.81	5	16.73	16.90	2	666	0.30%
2024/03/11	10	17.02	9	17.15	17.10	1	642	0.16%
2024/03/08	24	18.66	24	18.50	17.20	0	602	0.00%
2024/03/05	3	16.07	0	0.00	15.85	3	226	1.32%
2024/03/04	0	0.00	1	16.30	16.25	-1	219	-0.46%
2024/02/29	0	0.00	1	15.85	15.85	-1	209	-0.48%
2024/02/19	1	16.15	0	0.00	16.35	1	194	0.52%
2024/02/15	3	15.30	0	0.00	15.30	3	173	1.73%
2024/01/26	0	0.00	5	15.25	15.15	-5	152	-3.27%
2024/01/08	0	0.00	2	15.30	15.35	-2	167	-1.20%
2024/01/05	0	0.00	3	15.35	15.30	-3	168	-1.78%
2023/12/29	0	0.00	2	15.50	15.55	-2	175	-1.14%
2023/12/08	0	0.00	2	15.50	15.40	-2	199	-1.00%
2023/12/07	0	0.00	1	15.70	15.45	-1	207	-0.48%
2023/11/28	0	0.00	5	15.70	15.80	-5	226	-2.20%
2023/11/16	0	0.00	5	15.20	15.20	-5	231	-2.16%
2023/11/13	0	0.00	1	14.65	14.65	-1	229	-0.43%
2023/11/01	0	0.00	2	14.25	14.25	-2	251	-0.80%
2023/10/03	0	0.00	10	14.95	15.00	-10	334	-2.99%
2023/09/20	3	15.10	0	0.00	15.15	3	344	0.87%
2023/09/08	0	0.00	2	16.25	16.25	-2	330	-0.61%
2023/09/07	12	16.32	0	0.00	16.35	12	336	3.56%
2023/08/30	1	16.00	0	0.00	16.00	1	320	0.31%
2023/08/28	0	15.90	0	0.00	15.70	0	321	0.00%
2023/08/18	2	15.90	0	0.00	15.95	2	325	0.61%
2023/08/11	0	0.00	2	16.15	16.25	-2	332	-0.60%
2023/07/10	4	18.50	0	0.00	18.45	4	331	1.21%
2023/06/21	5	18.80	0	0.00	18.85	5	368	1.36%
2023/06/13	0	0.00	1	18.80	18.75	-1	396	-0.25%
2023/05/31	0	0.00	11	19.05	19.05	-11	457	-2.40%
2023/05/05	0	0.00	3	19.27	19.15	-3	489	-0.61%
2023/04/20	0	0.00	1	19.75	19.60	-1	472	-0.21%
2023/04/18	0	0.00	9	20.00	19.95	-9	469	-1.92%
2023/04/17	0	0.00	12	20.00	19.95	-12	469	-2.56%
2023/04/12	5	20.15	0	0.00	20.25	5	481	1.04%
2023/03/17	5	19.90	0	0.00	19.70	5	587	0.85%
2023/03/09	0	0.00	16	20.93	20.95	-16	622	-2.57%
2023/03/06	0	0.00	6	20.75	20.90	-6	692	-0.87%
2023/03/03	0	0.00	3	20.45	20.50	-3	688	-0.44%
2023/03/02	0	0.00	1	20.30	20.40	-1	697	-0.14%
2023/02/01	3	20.55	0	0.00	20.65	3	1,132	0.26%
2023/01/13	2	20.25	0	0.00	20.20	2	1,297	0.15%
2023/01/11	0	0.00	1	20.50	20.50	-1	1,329	-0.08%
2023/01/03	1	20.30	0	0.00	20.60	1	1,491	0.07%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/14	16	20.98	0	0.00	21.05	16	1,980	0.81%
2022/12/13	30	21.05	41	21.26	20.95	-11	1,978	-0.56%
2022/12/09	0	0.00	2	22.65	22.70	-2	2,017	-0.10%
2022/12/06	3	23.25	0	0.00	23.00	3	2,222	0.13%
2022/11/30	0	0.00	3	23.75	23.50	-3	2,264	-0.13%
2022/11/25	2	22.90	0	0.00	22.55	2	2,287	0.09%
2022/11/22	0	0.00	12	22.56	22.50	-12	2,313	-0.52%
2022/11/18	6	23.15	0	0.00	22.85	6	2,376	0.25%
2022/11/16	0	0.00	12	22.86	22.90	-12	2,373	-0.51%
2022/11/14	0	0.00	1	22.80	23.00	-1	2,407	-0.04%
2022/11/11	6	22.98	0	0.00	22.70	6	2,397	0.25%
2022/11/10	0	0.00	10	23.75	23.45	-10	2,376	-0.42%
2022/11/09	10	23.60	1	23.25	23.45	9	2,376	0.38%
2022/11/02	0	0.00	5	22.80	22.55	-5	2,446	-0.20%
2022/10/26	30	21.50	0	0.00	20.80	30	2,415	1.24%
2022/10/21	5	21.50	31	21.63	21.65	-26	2,398	-1.08%
2022/10/20	0	0.00	5	22.20	21.95	-5	2,351	-0.21%
2022/10/18	5	22.50	0	0.00	22.50	5	2,337	0.21%
2022/10/13	5	21.62	0	0.00	20.70	5	2,398	0.21%
2022/10/05	1	23.50	0	0.00	23.35	1	2,553	0.04%
2022/09/26	0	0.00	1	23.15	23.30	-1	2,369	-0.04%
2022/09/23	3	25.08	0	0.00	25.15	3	2,337	0.13%
2022/09/15	5	26.00	0	0.00	26.10	5	2,276	0.22%
2022/09/13	5	24.96	3	25.60	25.35	2	2,153	0.09%
2022/09/12	0	0.00	3	25.55	25.80	-3	2,076	-0.14%
2022/09/07	4	23.69	0	0.00	23.65	4	2,063	0.19%
2022/09/06	3	24.45	0	0.00	24.25	3	2,044	0.15%
2022/09/05	10	26.15	0	0.00	25.40	10	2,007	0.50%
2022/08/31	3	25.87	0	0.00	25.80	3	1,892	0.16%
2022/08/26	3	25.82	0	0.00	25.60	3	1,849	0.16%
2022/08/25	7	25.37	10	25.58	25.50	-3	1,808	-0.17%
2022/08/24	3	24.75	0	0.00	24.90	3	1,773	0.17%
2022/08/22	0	0.00	87	24.60	24.45	-87	1,766	-4.93%
2022/08/18	7	25.68	5	25.65	25.65	2	1,697	0.12%
2022/08/16	5	25.02	0	0.00	24.75	5	1,631	0.31%
2022/08/15	0	0.00	7	24.61	24.70	-7	1,615	-0.43%
2022/08/11	7	24.33	20	25.07	24.35	-13	1,562	-0.83%
2022/08/10	30	24.37	0	0.00	24.00	30	1,513	1.98%
2022/08/09	50	24.65	0	0.00	24.90	50	1,453	3.44%
2022/08/08	2	23.55	2	23.90	23.90	0	1,389	0.00%
2022/07/26	0	0.00	40	23.40	23.30	-40	1,258	-3.18%
2022/07/20	40	24.66	0	0.00	24.40	40	1,203	3.32%
2022/07/12	3	21.98	0	0.00	21.15	3	815	0.37%
2022/07/04	15	21.40	0	0.00	20.80	15	749	2.00%
2022/07/01	2	21.35	0	0.00	21.25	2	750	0.27%
2022/06/28	5	23.49	5	23.88	23.85	0	702	0.00%
2022/06/22	0	0.00	1	22.10	21.20	-1	529	-0.19%
2022/06/21	51	21.64	0	0.00	22.00	51	526	9.69%
2022/05/23	0	0.00	37	22.28	22.85	-37	518	-7.14%
2022/05/20	38	22.07	0	0.00	21.90	38	512	7.41%
2022/05/12	2	21.40	0	0.00	20.65	2	522	0.38%
2022/04/27	1	21.85	0	0.00	21.65	1	555	0.18%
2022/03/24	0	24.80	0	0.00	24.45	0	833	0.00%
2022/03/21	0	25.00	0	0.00	24.65	0	966	0.00%
2022/02/24	0	0.00	2	24.75	24.60	-2	1,329	-0.15%
2022/02/14	3	25.97	0	0.00	26.05	3	1,963	0.15%
2022/02/11	10	26.65	0	0.00	26.65	10	2,034	0.49%
2022/02/09	1	26.85	0	0.00	26.80	1	2,084	0.05%
2022/01/24	2	25.70	2	26.00	25.90	0	2,299	0.00%
2022/01/19	3	26.50	0	0.00	26.45	3	2,287	0.13%
2022/01/18	0	28.00	0	0.00	27.10	0	2,290	0.00%
2022/01/13	0	0.00	3	27.85	27.80	-3	2,248	-0.13%
2022/01/12	0	0.00	1	27.00	26.90	-1	2,222	-0.05%
2022/01/10	0	0.00	4	26.84	27.00	-4	2,164	-0.18%
2022/01/05	0	0.00	3	26.90	26.85	-3	2,182	-0.14%
2021/12/29	2	27.45	0	0.00	27.30	2	2,215	0.09%
2021/12/28	0	0.00	1	27.40	27.30	-1	2,237	-0.04%
2021/12/24	1	27.25	5	27.01	26.95	-4	2,334	-0.17%
2021/12/23	2	27.20	0	0.00	27.20	2	2,345	0.09%
2021/12/21	0	0.00	16	26.85	27.20	-16	2,429	-0.66%
2021/12/20	3	27.05	0	0.00	26.95	3	2,525	0.12%
2021/12/17	2	27.50	2	27.75	27.20	0	2,847	0.00%
2021/12/16	0	0.00	2	28.00	27.95	-2	2,845	-0.07%
2021/12/15	1	28.55	1	28.60	28.55	0	2,849	0.00%
2021/12/14	2	28.05	0	0.00	27.75	2	2,810	0.07%
2021/12/13	5	28.56	3	28.95	28.45	2	2,805	0.07%
2021/12/10	3	27.82	6	28.16	28.15	-3	2,782	-0.11%
2021/12/09	2	27.40	0	0.00	27.45	2	2,715	0.07%
2021/11/29	1	25.70	0	0.00	26.60	1	2,945	0.03%
2021/11/26	1	27.05	0	0.00	26.95	1	2,943	0.03%
2021/11/24	3	27.10	0	0.00	27.50	3	2,958	0.10%
2021/11/19	1	27.90	0	0.00	28.00	1	2,954	0.03%
2021/11/18	1	29.15	1	28.85	28.95	0	2,955	0.00%
2021/11/17	0	0.00	2	28.25	28.50	-2	2,862	-0.07%
2021/11/16	0	0.00	1	28.20	28.05	-1	2,828	-0.04%
2021/11/15	0	0.00	4	28.10	28.40	-4	2,825	-0.14%
2021/11/11	4	28.85	4	28.61	28.90	0	2,729	0.00%
2021/11/10	0	0.00	5	27.89	27.30	-5	2,594	-0.19%
2021/11/09	3	26.60	3	27.00	27.15	0	2,566	0.00%
2021/11/05	4	26.84	0	0.00	26.70	4	2,623	0.15%
2021/11/04	2	27.30	0	0.00	26.60	2	2,617	0.08%
2021/11/03	0	0.00	10	25.15	25.15	-10	2,558	-0.39%
2021/10/26	0	0.00	2	24.95	24.85	-2	3,609	-0.06%
2021/10/25	2	24.45	2	24.60	24.70	0	4,058	0.00%
2021/10/22	0	0.00	5	24.35	24.30	-5	4,261	-0.12%
2021/10/21	5	24.65	0	0.00	24.65	5	4,677	0.11%
2021/10/07	5	25.30	0	0.00	25.50	5	5,155	0.10%
2021/10/04	3	24.55	2	25.05	24.50	1	5,403	0.02%
2021/10/01	0	0.00	1	26.60	26.00	-1	5,492	-0.02%
2021/09/28	2	28.70	72	28.54	28.55	-70	5,948	-1.18%
2021/09/27	1	28.80	0	0.00	29.35	1	6,062	0.02%
2021/09/24	78	29.43	10.5	29.29	29.05	67.5	6,338	1.06%
2021/09/22	0	0.00	0.2	27.55	26.70	-0.2	6,446	0.00%
2021/09/17	0.2	27.15	0	0.00	27.50	0.2	6,646	0.00%
2021/09/10	0	0.00	5	27.00	26.90	-5	6,794	-0.07%
2021/09/09	0.2	26.45	0	0.00	26.55	0.2	6,810	0.00%
2021/09/08	1	25.60	6	25.60	25.60	-5	6,822	-0.07%
2021/09/06	0	0.00	20	28.00	26.60	-20	6,947	-0.29%
2021/09/03	29	29.54	4	28.38	28.30	25	6,955	0.36%
2021/09/02	13	28.23	12	28.27	29.00	1	6,825	0.01%
2021/09/01	2	27.70	29	27.39	27.30	-27	6,726	-0.40%
2021/08/30	1	27.35	2	27.15	27.15	-1	6,746	-0.01%
2021/08/25	0	0.00	1	27.00	27.00	-1	6,956	-0.01%
2021/08/24	0	0.00	1	26.00	26.90	-1	6,970	-0.01%
2021/08/23	10	25.15	8	24.95	25.35	2	7,008	0.03%
2021/08/20	2	23.75	0	0.00	24.50	2	7,053	0.03%
2021/08/19	0.1	25.05	0	0.00	24.30	0.1	7,052	0.00%
2021/08/17	6	25.12	0	0.00	24.20	6	7,052	0.09%
2021/08/16	2	25.20	0	0.00	25.10	2	7,061	0.03%
2021/08/13	1	26.80	0	0.00	26.65	1	7,062	0.01%
2021/08/12	16	27.76	8	27.70	27.70	8	7,041	0.11%
2021/08/11	7.1	28.35	13	27.99	27.90	-5.9	7,059	-0.08%
2021/08/10	2	29.00	2	29.20	28.90	0	7,048	0.00%
2021/08/09	16	29.53	8	29.10	28.80	8	7,067	0.11%
2021/08/06	4	29.11	6	29.07	28.85	-2	7,046	-0.03%
2021/08/05	0	0.00	2	29.65	29.00	-2	7,105	-0.03%
2021/08/04	8	30.33	4	30.18	30.00	4	7,101	0.06%
2021/08/03	9	30.26	15	30.23	29.70	-6	7,102	-0.08%
2021/08/02	17	31.46	26	31.47	30.10	-9	7,078	-0.13%
2021/07/30	60	32.78	90	32.87	31.80	-30	6,887	-0.44%
2021/07/29	47	31.81	49	31.84	32.20	-2	6,436	-0.03%
2021/07/28	47	30.23	28	30.58	30.35	19	6,065	0.31%
2021/07/27	64	31.09	35	30.77	31.00	29	5,974	0.49%
2021/07/26	17	29.49	26	29.45	30.40	-9	5,630	-0.16%
2021/07/23	3	27.70	4	28.00	27.80	-1	5,594	-0.02%
2021/07/22	5	27.36	0	0.00	26.70	5	5,747	0.09%
2021/07/21	2	27.28	2	26.98	26.60	0	6,080	0.00%
2021/07/20	2	27.83	0	0.00	27.55	2	6,105	0.03%
2021/07/16	1	28.90	0	0.00	28.50	1	6,134	0.02%
2021/07/15	10	28.25	7	28.67	28.70	3	6,115	0.05%
2021/07/14	3	27.30	11	27.12	28.05	-8	6,109	-0.13%
2021/07/13	4	28.19	1	28.60	28.05	3	6,119	0.05%
2021/07/12	5	29.00	55	29.58	28.90	-50	6,101	-0.82%
2021/07/09	0	0.00	150	29.74	29.85	-150	6,035	-2.49%	大賣/鉅額交易
2021/07/08	10	30.57	1	31.20	30.40	9	6,033	0.15%
2021/07/07	34	31.04	4	31.20	30.50	30	5,982	0.50%
2021/07/06	2	30.10	8	29.56	29.90	-6	5,857	-0.10%
2021/07/05	1	29.80	2	30.00	29.30	-1	6,148	-0.02%
2021/07/02	32	29.58	5	30.19	29.55	27	6,175	0.44%
2021/07/01	9	29.96	71	29.57	29.85	-62	6,254	-0.99%
2021/06/30	51	28.79	10	28.60	28.80	41	6,047	0.68%
2021/06/29	131	28.35	5	28.31	27.20	126	6,318	1.99%	大買/鉅額交易
2021/06/28	15	27.81	15	27.94	28.30	0	6,628	0.00%
2021/06/25	8	25.85	2	26.00	25.75	6	6,822	0.09%
2021/06/24	2	26.25	0	0.00	26.25	2	7,012	0.03%
2021/06/21	1	24.65	50	24.58	24.40	-49	8,317	-0.59%
2021/06/18	7	25.71	0	0.00	25.60	7	8,420	0.08%
2021/06/17	0	0.00	5	26.10	26.15	-5	8,408	-0.06%
2021/06/16	13	26.32	0	0.00	25.85	13	8,407	0.15%
2021/06/15	0	0.00	5	26.20	26.45	-5	8,320	-0.06%
2021/06/09	15	24.70	0	0.00	24.75	15	8,295	0.18%
2021/06/07	0	0.00	3	25.25	25.55	-3	8,492	-0.04%
2021/06/04	3	25.67	8	25.73	25.60	-5	8,543	-0.06%
2021/06/03	19	27.20	17	27.19	26.75	2	8,651	0.02%
2021/05/31	1	26.20	7	25.77	25.85	-6	8,491	-0.07%
2021/05/28	3	24.93	10	25.60	25.55	-7	8,410	-0.08%
2021/05/26	1	25.00	0	0.00	25.10	1	8,344	0.01%
2021/05/25	15	25.37	0	0.00	24.65	15	8,444	0.18%
2021/05/21	0	0.00	1	23.30	23.75	-1	8,451	-0.01%
2021/05/19	18	23.34	0	0.00	23.50	18	8,492	0.21%
2021/05/18	21	23.14	0	0.00	23.15	21	8,457	0.25%
2021/05/17	1	21.05	0	0.00	21.05	1	8,409	0.01%
2021/05/14	0	0.00	20	23.99	23.35	-20	8,352	-0.24%
2021/05/13	2	22.63	18	22.49	23.70	-16	8,308	-0.19%
2021/05/12	4	22.99	20	22.95	22.95	-16	8,194	-0.20%
2021/05/11	5	26.34	37	25.86	25.50	-32	8,109	-0.39%
2021/05/10	1	28.00	10	27.71	27.90	-9	8,023	-0.11%
2021/05/06	1	29.00	0	0.00	27.65	1	7,903	0.01%
2021/05/04	17	26.84	1	27.00	27.05	16	7,741	0.21%
2021/05/03	1	29.85	0	0.00	29.30	1	7,636	0.01%
2021/04/29	6	30.28	5	28.78	30.75	1	7,562	0.01%
2021/04/28	17	29.48	11	29.24	29.30	6	7,377	0.08%
2021/04/27	41	33.45	13	31.90	31.55	28	7,199	0.39%
2021/04/26	0	0.00	10	32.00	32.70	-10	6,846	-0.15%
2021/04/23	10	29.65	0	0.00	29.75	10	6,801	0.15%
2021/04/22	7	31.30	3	29.90	28.50	4	6,805	0.06%
2021/04/21	0	0.00	3	30.75	31.10	-3	6,755	-0.04%
2021/04/19	2	33.20	0	0.00	32.50	2	6,724	0.03%
2021/04/16	0	0.00	9	31.48	32.00	-9	6,663	-0.14%
2021/04/15	3	30.35	0	0.00	30.50	3	6,628	0.05%
2021/04/14	10	27.11	0	0.00	28.60	10	6,632	0.15%
2021/04/13	5	29.32	3	29.50	29.10	2	6,592	0.03%
2021/04/12	25	29.11	11	29.06	28.00	14	6,507	0.22%
2021/04/09	13.1	31.61	57	31.53	31.00	-43.9	6,301	-0.70%
2021/04/08	9	29.00	2	29.50	29.50	7	5,901	0.12%
2021/04/07	1	26.80	47	26.38	26.85	-46	5,822	-0.79%
2021/04/06	1	23.50	0	0.00	24.45	1	5,596	0.02%
2021/04/01	33	21.93	17	22.03	22.25	16	5,446	0.29%
2021/03/31	41	19.79	22	20.25	20.25	19	5,007	0.38%
2021/03/30	4	18.49	65	18.38	19.55	-61	4,458	-1.37%
2021/03/29	11	18.02	76	18.00	17.80	-65	4,024	-1.61%
2021/03/26	44	17.32	30	17.70	17.30	14	3,792	0.37%
2021/03/25	5	16.55	24	16.41	16.50	-19	3,391	-0.56%
2021/03/24	31	15.94	43	16.40	16.75	-12	2,956	-0.41%
2021/03/23	3	14.75	17	14.98	15.25	-14	2,400	-0.58%
2021/03/22	5	14.68	22	14.73	14.65	-17	2,273	-0.75%
2021/03/19	25	14.71	17	14.72	14.70	8	2,405	0.33%
2021/03/18	19	14.52	0	0.00	14.55	19	2,401	0.79%
2021/03/17	2	14.45	9	14.51	14.55	-7	2,409	-0.29%
2021/03/16	6	14.68	4	14.55	14.30	2	2,424	0.08%
2021/03/15	3	14.78	7	15.04	14.75	-4	2,395	-0.17%
2021/03/12	25	15.04	19	15.13	15.00	6	2,361	0.25%
2021/03/11	39	15.09	4	15.18	15.15	35	2,360	1.48%
2021/03/09	55	14.80	11	14.75	14.95	44	2,154	2.04%
2021/03/08	5	14.45	0	0.00	14.40	5	2,070	0.24%
2021/03/05	0	0.00	1	14.30	14.30	-1	2,121	-0.05%
2021/03/02	1	14.20	0	0.00	14.20	1	2,220	0.05%
2021/02/24	0	0.00	1	14.35	14.10	-1	2,194	-0.05%
2021/02/22	1	14.15	0	0.00	14.25	1	2,161	0.05%
2021/01/19	0	0.00	5	13.40	13.45	-5	5,976	-0.08%
2021/01/04	0	0.00	10	14.15	14.15	-10	6,397	-0.16%
2020/12/15	4	14.63	0	0.00	14.40	4	7,117	0.06%
2020/12/11	0	0.00	10	13.65	13.75	-10	7,491	-0.13%
2020/12/07	0	0.00	18	13.94	13.80	-18	7,638	-0.24%
2020/12/04	5	14.35	0	0.00	14.20	5	7,695	0.06%
2020/12/03	0	0.00	5	14.15	14.15	-5	7,904	-0.06%
2020/12/02	16	14.55	1	14.80	14.35	15	7,899	0.19%
2020/12/01	3	15.22	15	15.34	15.00	-12	7,833	-0.15%
2020/11/30	0	0.00	3	15.17	15.15	-3	7,773	-0.04%
2020/11/27	16	15.14	0	0.00	14.95	16	7,739	0.21%
2020/11/25	1	15.10	0	0.00	14.75	1	7,755	0.01%
2020/11/18	1	14.85	1	14.80	14.75	0	7,784	0.00%
2020/11/17	0	0.00	5	14.20	14.40	-5	7,713	-0.06%
2020/11/16	1	14.60	1	14.40	14.30	0	7,672	0.00%
2020/11/12	5	14.70	10	14.10	14.40	-5	7,630	-0.07%
2020/11/11	23	14.70	0	0.00	14.50	23	7,551	0.30%
2020/11/10	0	0.00	4	14.88	14.85	-4	7,428	-0.05%
2020/11/09	0	0.00	1	15.80	15.80	-1	7,229	-0.01%
2020/11/06	16	15.65	5	15.63	15.70	11	7,029	0.16%
2020/11/05	12	15.87	10	16.20	15.65	2	6,789	0.03%
2020/11/04	3	15.33	4	15.03	15.05	-1	5,918	-0.02%
2020/11/03	18	14.83	32	15.00	15.00	-14	5,408	-0.26%
2020/11/02	7	13.04	5	13.42	13.65	2	5,012	0.04%
2020/10/30	18	13.41	7	13.77	13.00	11	4,919	0.22%
2020/10/29	0	13.10	0	0.00	13.05	0	4,654	0.00%
2020/10/28	0	0.00	2	13.45	13.25	-2	4,634	-0.04%
2020/10/26	5	12.30	3	12.50	12.55	2	4,268	0.05%
2020/10/23	1	12.20	0	0.00	12.20	1	4,246	0.02%
2020/10/21	3	12.50	5	12.95	12.80	-2	4,126	-0.05%
2020/10/20	20	12.08	23	12.14	12.05	-3	3,965	-0.08%
2020/10/15	5	12.13	0	0.00	11.95	5	4,113	0.12%
2020/10/14	1	12.05	0	0.00	12.05	1	4,144	0.02%
2020/10/13	25	12.18	23	12.28	11.90	2	4,324	0.05%
2020/10/06	1	11.90	0	0.00	11.90	1	4,917	0.02%
2020/09/30	0	0.00	7	11.45	11.45	-7	4,906	-0.14%
2020/09/24	0	0.00	3	11.50	11.30	-3	4,819	-0.06%
2020/09/22	0	0.00	1	12.00	12.00	-1	4,606	-0.02%
2020/09/21	11	12.55	0	0.00	12.40	11	4,535	0.24%
2020/09/18	6	13.23	29	13.07	12.55	-23	4,416	-0.52%
2020/09/17	15	12.45	10	12.14	12.65	5	3,984	0.13%
2020/09/16	10	11.81	64	11.89	11.85	-54	3,638	-1.48%
2020/09/15	11	11.40	15	11.35	11.40	-4	3,504	-0.11%
2020/09/11	91	11.92	32	12.05	11.45	59	3,461	1.70%
2020/09/10	1	11.40	0	0.00	11.45	1	3,352	0.03%
2020/09/09	9	11.78	0	0.00	11.90	9	3,313	0.27%
2020/09/08	20	11.88	15	11.80	12.20	5	3,240	0.15%
2020/09/07	5	11.45	0	0.00	11.20	5	3,010	0.17%
2020/09/01	2	11.15	2	11.15	11.45	0	3,040	0.00%
2020/08/25	0	0.00	1	10.95	11.00	-1	2,826	-0.04%
2020/08/24	1	11.00	0	0.00	11.05	1	2,804	0.04%
2020/08/11	0	0.00	0.3	10.40	10.40	-0.3	2,532	-0.01%
2020/08/07	0	0.00	3	10.27	10.30	-3	2,461	-0.12%
2020/08/06	0	0.00	1	10.30	10.35	-1	2,451	-0.04%
2020/08/05	0	0.00	5	10.64	10.50	-5	2,423	-0.21%
2020/08/04	12	10.88	7	10.96	10.50	5	2,400	0.21%
2020/08/03	2	10.50	2	10.58	10.45	0	2,275	0.00%
2020/07/31	4	10.13	7	10.34	10.20	-3	2,190	-0.14%
2020/07/23	2	10.60	0	0.00	11.00	2	1,936	0.10%
2020/07/20	30	10.30	0	0.00	10.30	30	1,680	1.78%
2020/07/17	1	11.70	0	0.00	10.90	1	1,612	0.06%
2020/07/16	2	11.95	145	11.96	12.10	-143	1,402	-10.20%	大賣/鉅額交易
2020/07/14	0	0.00	5	10.47	10.00	-5	854	-0.59%
2020/07/13	5	9.79	2	10.25	10.25	3	765	0.39%
2020/06/16	0	0.00	2	9.45	9.33	-2	478	-0.42%
2020/06/15	8	9.09	10	9.46	9.30	-2	466	-0.43%
2020/06/11	72	9.66	70	9.58	9.13	2	428	0.47%
2020/06/08	2	9.04	0	0.00	9.04	2	361	0.55%
2020/06/05	0	0.00	2	8.61	8.91	-2	298	-0.67%
2020/04/16	2	7.00	0	0.00	7.00	2	192	1.04%
2020/04/09	0	0.00	2	6.98	6.99	-2	183	-1.09%
2020/03/31	0	6.82	0	0.00	6.74	0	184	0.00%
2020/03/30	0	7.03	0	0.00	6.65	0	186	0.00%
2020/03/23	8	5.70	0	0.00	5.84	8	176	4.53%
2020/03/20	0	0.00	4	5.85	5.87	-4	175	-2.27%
2020/03/12	0	0.00	1	8.30	8.14	-1	144	-0.69%
2020/03/03	0	0.00	10	8.74	8.77	-10	109	-9.13%
2020/02/04	0	0.00	2	8.92	8.98	-2	114	-1.75%
2020/01/14	48	9.10	0	0.00	9.10	48	104	45.96%
2019/08/13	0	0.00	10	9.65	9.65	-10	408	-2.45%
2019/08/12	10	9.80	0	0.00	9.62	10	406	2.46%
2019/04/08	0	0.00	5	10.15	10.20	-5	344	-1.45%
2019/03/15	0	0.00	4	10.35	10.30	-4	301	-1.33%
2019/03/14	19	10.75	0	0.00	10.55	19	289	6.57%
2019/03/13	0	0.00	1	10.10	10.15	-1	199	-0.50%
2019/03/12	1	10.20	0	0.00	10.20	1	197	0.51%
2019/03/07	2	10.00	0	0.00	10.05	2	187	1.07%
2019/02/20	0	0.00	5	10.00	9.99	-5	207	-2.41%
2019/02/18	0	0.00	5	10.00	9.96	-5	321	-1.55%
2019/02/14	0	0.00	30	9.92	9.92	-30	360	-8.31%
2019/01/28	0	0.00	2	9.90	9.91	-2	407	-0.49%
2019/01/07	6	10.10	0	0.00	10.05	6	418	1.43%
2018/11/12	1	9.91	0	0.00	9.90	1	252	0.40%
2018/11/06	2	9.11	0	0.00	9.13	2	243	0.82%
2018/09/25	5	10.42	12	10.44	10.40	-7	225	-3.10%
2018/09/21	0	0.00	10	10.40	10.45	-10	228	-4.38%
2018/08/24	0	0.00	2	10.48	10.50	-2	322	-0.62%
2018/08/20	2	10.55	0	0.00	10.50	2	319	0.63%
2018/07/27	2	10.10	0	0.00	10.10	2	268	0.74%
2018/07/23	2	10.15	0	0.00	10.15	2	266	0.75%
2018/06/13	0	0.00	4	10.40	10.35	-4	454	-0.88%
2018/06/12	4	10.20	0	0.00	10.25	4	358	1.12%
2018/06/06	4	10.20	0	0.00	10.20	4	354	1.13%
2018/02/12	0	0.00	1	10.45	10.45	-1	540	-0.18%
2018/01/11	2	12.30	0	0.00	12.20	2	690	0.29%